Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.05	25.05	25.02	25.05	34,066	+0.01(+0.05%)
Jun 27, 2019	25.05	25.05	25.03	25.04	38,603	-0.01(-0.05%)
Jun 26, 2019	25.05	25.05	25.02	25.05	27,611	+0.00(+0.02%)
Jun 25, 2019	25.05	25.05	25.03	25.04	35,843	+0.00(+0.02%)
Jun 24, 2019	25.01	25.04	25.01	25.04	14,601	+0.01(+0.04%)
Jun 21, 2019	25.02	25.04	25.02	25.03	10,703	-0.01(-0.04%)
Jun 20, 2019	25.02	25.04	25.01	25.04	37,951	+0.04(+0.16%)
Jun 19, 2019	25.01	25.01	24.99	25.00	32,616	+0.01(+0.04%)
Jun 18, 2019	25.01	25.03	24.99	24.99	34,807	-0.02(-0.08%)
Jun 17, 2019	25.00	25.01	24.98	25.01	24,480	+0.03(+0.12%)
Jun 14, 2019	25.01	25.01	24.98	24.98	16,775	-0.02(-0.10%)
Jun 13, 2019	25.01	25.01	24.99	25.01	29,010	+0.00(+0.02%)
Jun 12, 2019	24.99	25.00	24.97	25.00	22,521	+0.00(+0.00%)
Jun 11, 2019	25.00	25.00	24.97	25.00	34,881	+0.00(+0.00%)
Jun 10, 2019	25.00	25.00	24.98	25.00	22,447	+0.00(+0.02%)
Jun 07, 2019	24.99	25.00	24.98	25.00	28,302	+0.00(+0.02%)
Jun 06, 2019	24.98	24.99	24.97	24.99	29,488	+0.04(+0.16%)
Jun 05, 2019	24.98	24.98	24.95	24.95	52,105	-0.01(-0.06%)
Jun 04, 2019	24.97	24.98	24.96	24.97	22,699	-0.00(-0.02%)
Jun 03, 2019	24.94	24.97	24.94	24.97	32,688	+0.01(+0.05%)
May 31, 2019	24.94	24.98	24.94	24.96	50,907	+0.01(+0.04%)
May 30, 2019	24.94	24.96	24.93	24.95	11,628	+0.01(+0.04%)
May 29, 2019	24.94	24.95	24.93	24.94	25,950	-0.01(-0.04%)
May 28, 2019	24.93	24.95	24.93	24.95	13,978	+0.01(+0.04%)
May 24, 2019	24.93	24.94	24.92	24.94	13,499	+0.01(+0.04%)
May 23, 2019	24.91	24.93	24.91	24.93	14,607	+0.02(+0.08%)
May 22, 2019	24.90	24.91	24.89	24.91	21,263	+0.00(+0.00%)
May 21, 2019	24.91	24.91	24.88	24.91	49,078	+0.01(+0.04%)
May 20, 2019	24.89	24.90	24.88	24.90	48,659	+0.00(+0.02%)
May 17, 2019	24.90	24.90	24.89	24.90	17,003	+0.00(+0.02%)
May 16, 2019	24.89	24.90	24.87	24.89	41,932	+0.01(+0.06%)
May 15, 2019	24.86	24.89	24.86	24.88	52,652	+0.01(+0.04%)
May 14, 2019	24.87	24.88	24.86	24.87	14,901	-0.00(-0.02%)
May 13, 2019	24.87	24.87	24.85	24.87	38,299	+0.02(+0.08%)
May 10, 2019	24.86	24.86	24.85	24.85	6,080	-0.01(-0.04%)
May 09, 2019	24.86	24.86	24.84	24.86	28,835	+0.00(+0.00%)
May 08, 2019	24.85	24.86	24.83	24.86	34,556	+0.00(+0.00%)
May 07, 2019	24.86	24.86	24.84	24.86	45,823	+0.02(+0.08%)
May 06, 2019	24.82	24.84	24.81	24.84	81,865	+0.01(+0.06%)
May 03, 2019	24.83	24.83	24.81	24.83	37,201	+0.00(+0.02%)
May 02, 2019	24.80	24.83	24.80	24.82	42,300	-0.02(-0.08%)
May 01, 2019	24.83	24.84	24.81	24.84	48,442	+0.00(+0.00%)
Apr 30, 2019	24.85	24.85	24.81	24.84	20,242	+0.00(+0.00%)
Apr 29, 2019	24.81	24.84	24.80	24.84	26,243	+0.02(+0.08%)
Apr 26, 2019	24.82	24.83	24.81	24.82	24,349	-0.03(-0.12%)
Apr 25, 2019	24.82	24.85	24.81	24.85	61,885	+0.03(+0.12%)
Apr 24, 2019	24.82	24.83	24.81	24.82	16,337	-0.01(-0.04%)
Apr 23, 2019	24.82	24.83	24.81	24.83	20,797	+0.00(+0.00%)
Apr 22, 2019	24.80	24.83	24.79	24.83	23,488	+0.03(+0.12%)
Apr 18, 2019	24.81	24.83	24.79	24.80	58,707	-0.00(-0.00%)
Apr 17, 2019	24.82	24.82	24.80	24.80	21,354	+0.01(+0.04%)
Apr 16, 2019	24.79	24.82	24.79	24.79	44,286	-0.02(-0.07%)
Apr 15, 2019	24.82	24.82	24.80	24.81	13,079	-0.01(-0.05%)
Apr 12, 2019	24.81	24.82	24.79	24.82	37,143	+0.00(+0.00%)
Apr 11, 2019	24.81	24.82	24.79	24.82	15,222	-0.01(-0.04%)
Apr 10, 2019	24.82	24.83	24.80	24.83	18,153	+0.00(+0.00%)
Apr 09, 2019	24.80	24.83	24.80	24.83	50,231	+0.01(+0.04%)
Apr 08, 2019	24.79	24.82	24.79	24.82	26,396	+0.01(+0.04%)
Apr 05, 2019	24.82	24.82	24.80	24.81	39,104	-0.01(-0.04%)
Apr 04, 2019	24.83	24.83	24.80	24.82	21,003	-0.01(-0.04%)
Apr 03, 2019	24.83	24.83	24.79	24.83	24,151	+0.00(+0.00%)
Apr 02, 2019	24.80	24.83	24.80	24.83	33,878	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.