Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.09	36.87	35.09	36.58	225,793	+1.04(+2.91%)
Jun 29, 2020	34.77	35.71	34.59	35.54	249,143	+1.71(+5.05%)
Jun 26, 2020	33.03	34.11	32.78	33.83	357,845	+0.30(+0.90%)
Jun 25, 2020	32.64	33.54	32.15	33.53	173,411	+0.61(+1.84%)
Jun 24, 2020	33.63	34.08	32.47	32.92	210,105	-1.42(-4.13%)
Jun 23, 2020	34.79	35.01	33.56	34.34	199,761	+0.28(+0.83%)
Jun 22, 2020	33.61	34.18	32.92	34.06	162,641	+0.16(+0.46%)
Jun 19, 2020	35.83	36.33	33.66	33.90	391,418	-1.34(-3.80%)
Jun 18, 2020	34.31	35.72	34.31	35.24	193,848	+0.33(+0.95%)
Jun 17, 2020	36.15	36.30	34.90	34.91	222,338	-0.87(-2.43%)
Jun 16, 2020	36.48	37.07	35.27	35.78	179,481	+1.30(+3.77%)
Jun 15, 2020	31.27	34.68	31.07	34.48	223,576	+1.55(+4.72%)
Jun 12, 2020	34.24	34.58	31.80	32.92	182,607	+0.52(+1.60%)
Jun 11, 2020	34.02	34.30	32.40	32.41	304,103	-3.86(-10.64%)
Jun 10, 2020	38.04	38.04	35.93	36.26	158,355	-2.09(-5.45%)
Jun 09, 2020	39.12	39.57	38.34	38.36	187,112	-1.98(-4.92%)
Jun 08, 2020	41.64	41.84	40.14	40.34	202,250	-0.41(-1.01%)
Jun 05, 2020	40.76	41.65	40.52	40.75	302,264	+2.18(+5.65%)
Jun 04, 2020	37.28	38.79	36.84	38.57	247,540	+0.77(+2.04%)
Jun 03, 2020	36.32	38.40	36.04	37.80	175,828	+2.37(+6.70%)
Jun 02, 2020	34.68	35.96	34.68	35.42	155,842	+1.23(+3.60%)
Jun 01, 2020	34.16	35.16	33.78	34.19	216,963	+0.41(+1.21%)
May 29, 2020	33.91	34.29	32.74	33.78	312,090	-0.82(-2.37%)
May 28, 2020	37.15	37.22	34.52	34.60	287,727	-2.03(-5.55%)
May 27, 2020	36.07	36.97	35.11	36.64	596,034	+1.62(+4.63%)
May 26, 2020	32.32	35.40	32.32	35.01	358,273	+3.81(+12.21%)
May 22, 2020	31.75	31.75	30.55	31.20	210,346	-0.28(-0.90%)
May 21, 2020	30.95	31.98	30.95	31.49	193,240	+0.46(+1.48%)
May 20, 2020	31.12	31.86	30.58	31.03	213,004	+0.82(+2.72%)
May 19, 2020	30.36	31.55	29.66	30.21	241,150	-0.50(-1.62%)
May 18, 2020	28.69	30.92	28.65	30.71	292,474	+3.36(+12.29%)
May 15, 2020	26.68	27.80	25.94	27.35	335,019	+0.46(+1.71%)
May 14, 2020	25.24	26.92	24.08	26.89	485,295	+0.26(+0.99%)
May 13, 2020	27.36	27.36	26.09	26.62	477,038	-1.38(-4.92%)
May 12, 2020	29.31	30.54	26.63	28.00	573,511	-1.93(-6.46%)
May 11, 2020	30.62	30.68	29.79	29.93	210,322	-1.50(-4.79%)
May 08, 2020	31.20	31.56	30.15	31.44	208,606	+1.18(+3.91%)
May 07, 2020	29.71	30.59	29.66	30.26	179,487	+1.21(+4.17%)
May 06, 2020	30.42	30.59	28.88	29.05	132,064	-1.24(-4.10%)
May 05, 2020	30.52	31.82	30.18	30.29	124,413	+0.76(+2.58%)
May 04, 2020	29.43	29.90	28.91	29.52	182,148	-0.43(-1.44%)
May 01, 2020	30.75	31.11	28.59	29.95	205,331	-1.87(-5.86%)
Apr 30, 2020	32.34	32.97	31.45	31.82	266,364	-1.48(-4.46%)
Apr 29, 2020	33.20	33.69	32.64	33.30	249,490	+1.55(+4.89%)
Apr 28, 2020	31.59	32.20	30.82	31.75	152,911	+0.99(+3.21%)
Apr 27, 2020	30.07	31.09	29.20	30.76	190,457	+1.16(+3.93%)
Apr 24, 2020	29.49	29.91	28.53	29.60	186,906	-0.21(-0.69%)
Apr 23, 2020	28.11	29.96	28.03	29.81	216,937	+1.84(+6.57%)
Apr 22, 2020	27.67	28.41	26.96	27.97	208,664	+0.88(+3.25%)
Apr 21, 2020	27.48	27.92	26.31	27.09	212,738	-1.49(-5.23%)
Apr 20, 2020	27.84	29.15	27.43	28.59	279,282	-0.87(-2.95%)
Apr 17, 2020	27.84	29.68	27.59	29.46	331,129	+2.47(+9.16%)
Apr 16, 2020	27.59	27.94	25.48	26.98	589,130	-0.67(-2.44%)
Apr 15, 2020	27.68	28.47	24.48	27.66	562,053	-1.37(-4.71%)
Apr 14, 2020	30.54	30.75	28.97	29.03	364,739	-0.56(-1.88%)
Apr 13, 2020	30.98	31.71	28.66	29.58	461,789	-1.85(-5.88%)
Apr 09, 2020	31.36	32.02	30.32	31.43	467,266	+1.09(+3.61%)
Apr 08, 2020	30.20	30.97	28.91	30.33	603,043	+0.62(+2.07%)
Apr 07, 2020	29.76	30.44	28.53	29.72	600,049	+0.98(+3.40%)
Apr 06, 2020	26.09	29.60	26.09	28.74	628,373	+3.47(+13.72%)
Apr 03, 2020	26.47	27.54	23.61	25.27	391,930	-1.43(-5.34%)
Apr 02, 2020	25.48	27.88	25.30	26.70	333,530	+0.88(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.