Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
4.665
4.967
4.644
4.941
41,890,884
+0.23(+4.95%)
Jun 28, 2001
4.578
4.751
4.578
4.708
31,331,486
+0.14(+3.02%)
Jun 27, 2001
4.580
4.699
4.518
4.570
24,037,206
-0.01(-0.23%)
Jun 26, 2001
4.640
4.661
4.526
4.580
25,623,170
-0.06(-1.30%)
Jun 25, 2001
4.556
4.659
4.511
4.640
17,733,286
+0.08(+1.86%)
Jun 22, 2001
4.604
4.630
4.501
4.556
25,085,446
-0.05(-1.05%)
Jun 21, 2001
4.653
4.755
4.504
4.604
28,709,434
-0.05(-1.04%)
Jun 20, 2001
4.492
4.684
4.393
4.653
32,221,130
+0.16(+3.58%)
Jun 19, 2001
4.615
4.689
4.421
4.492
33,557,044
-0.12(-2.66%)
Jun 18, 2001
4.665
4.691
4.611
4.615
26,648,258
-0.05(-1.07%)
Jun 15, 2001
4.653
4.848
4.653
4.665
57,382,404
+0.03(+0.75%)
Jun 14, 2001
4.706
4.706
4.597
4.630
56,206,244
-0.19(-3.94%)
Jun 13, 2001
4.889
4.941
4.777
4.820
20,912,740
-0.07(-1.41%)
Jun 12, 2001
4.803
4.981
4.670
4.889
25,234,204
+0.09(+1.80%)
Jun 11, 2001
4.855
4.855
4.704
4.803
36,221,352
-0.13(-2.59%)
Jun 08, 2001
5.002
5.002
4.872
4.931
23,383,718
-0.12(-2.43%)
Jun 07, 2001
4.960
5.114
4.889
5.053
38,430,124
+0.09(+1.88%)
Jun 06, 2001
5.192
5.224
4.924
4.960
54,400,328
-0.23(-4.46%)
Jun 05, 2001
5.114
5.230
5.031
5.192
39,826,816
+0.08(+1.52%)
Jun 04, 2001
5.053
5.180
5.012
5.114
24,046,466
+0.06(+1.20%)
Jun 01, 2001
5.065
5.148
5.027
5.053
23,597,302
-0.01(-0.24%)
May 31, 2001
4.981
5.183
4.967
5.065
26,970,082
+0.08(+1.70%)
May 30, 2001
5.107
5.107
4.979
4.981
39,095,188
-0.24(-4.57%)
May 29, 2001
5.192
5.261
5.098
5.219
36,483,556
+0.03(+0.53%)
May 25, 2001
5.199
5.218
5.166
5.192
24,113,030
-0.01(-0.13%)
May 24, 2001
5.110
5.235
5.088
5.199
24,111,874
+0.09(+1.72%)
May 23, 2001
5.321
5.354
5.097
5.110
37,675,924
-0.21(-3.96%)
May 22, 2001
5.313
5.420
5.235
5.321
41,478,188
+0.01(+0.16%)
May 21, 2001
5.157
5.347
5.027
5.313
46,353,580
+0.16(+3.02%)
May 18, 2001
5.200
5.200
4.977
5.157
60,480,244
-0.18(-3.40%)
May 17, 2001
4.810
5.356
4.810
5.338
175,311,616
+0.72(+15.56%)
May 16, 2001
4.388
4.796
4.340
4.620
52,076,368
+0.23(+5.28%)
May 15, 2001
4.475
4.475
4.336
4.388
41,124,528
-0.09(-1.93%)
May 14, 2001
4.504
4.504
4.319
4.475
38,253,004
-0.05(-1.11%)
May 11, 2001
4.592
4.665
4.475
4.525
32,035,908
-0.07(-1.47%)
May 10, 2001
4.665
4.784
4.587
4.592
30,129,856
-0.07(-1.56%)
May 09, 2001
4.722
4.723
4.597
4.665
38,775,100
-0.06(-1.21%)
May 08, 2001
4.780
4.846
4.642
4.722
36,658,360
-0.06(-1.23%)
May 07, 2001
4.793
4.924
4.710
4.780
33,869,608
-0.01(-0.25%)
May 04, 2001
4.763
4.812
4.665
4.793
40,057,764
+0.03(+0.62%)
May 03, 2001
4.896
4.896
4.729
4.763
49,171,852
-0.19(-3.77%)
May 02, 2001
4.915
5.053
4.882
4.950
44,325,400
+0.03(+0.70%)
May 01, 2001
4.912
4.941
4.786
4.915
40,833,384
+0.00(+0.07%)
Apr 30, 2001
4.905
5.069
4.856
4.912
34,434,536
+0.01(+0.14%)
Apr 27, 2001
4.851
4.967
4.851
4.905
29,921,482
+0.08(+1.57%)
Apr 26, 2001
5.045
5.079
4.829
4.829
44,793,664
-0.22(-4.28%)
Apr 25, 2001
5.083
5.136
4.934
5.045
38,278,472
-0.04(-0.75%)
Apr 24, 2001
5.349
5.399
5.010
5.083
39,274,620
-0.27(-4.97%)
Apr 23, 2001
5.359
5.359
5.228
5.349
29,629,756
-0.13(-2.33%)
Apr 20, 2001
5.615
5.632
5.361
5.477
46,948,028
-0.14(-2.46%)
Apr 19, 2001
5.511
5.649
5.183
5.615
79,020,400
+0.10(+1.88%)
Apr 18, 2001
5.161
5.874
5.161
5.511
87,440,488
+0.46(+9.06%)
Apr 17, 2001
5.181
5.261
4.827
5.053
44,387,912
-0.13(-2.47%)
Apr 16, 2001
5.249
5.249
5.098
5.181
25,143,328
-0.11(-2.06%)
Apr 12, 2001
5.226
5.304
5.122
5.290
29,091,454
+0.06(+1.22%)
Apr 11, 2001
5.154
5.433
5.100
5.226
42,199,976
+0.07(+1.41%)
Apr 10, 2001
4.996
5.226
4.996
5.154
54,043,772
+0.23(+4.67%)
Apr 09, 2001
4.967
5.235
4.903
4.924
36,128,740
-0.04(-0.87%)
Apr 06, 2001
5.180
5.180
4.926
4.967
44,855,020
-0.35(-6.56%)
Apr 05, 2001
5.010
5.380
5.010
5.316
38,180,652
+0.57(+12.09%)
Apr 04, 2001
4.736
4.837
4.523
4.742
44,799,452
+0.01(+0.15%)
Apr 03, 2001
4.932
4.932
4.647
4.736
56,328,372
-0.26(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.