Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.53
+0.60 (+1.68%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.420
7.583
7.394
7.420
150,009
-0.16(-2.10%)
Jun 29, 2010
7.775
7.831
7.547
7.579
5,366
-0.29(-3.72%)
Jun 25, 2010
7.873
7.951
7.775
7.873
140,115,264
+0.01(+0.07%)
Jun 24, 2010
7.867
8.022
7.845
7.867
172,687
-0.17(-2.13%)
Jun 23, 2010
8.032
8.126
7.972
8.039
74,751,128
+0.02(+0.26%)
Jun 22, 2010
8.147
8.229
8.006
8.018
78,481
-0.13(-1.56%)
Jun 21, 2010
8.293
8.315
8.094
8.145
73,988,392
-0.08(-0.98%)
Jun 18, 2010
8.226
8.336
8.219
8.226
110,031,536
-0.04(-0.54%)
Jun 17, 2010
8.262
8.301
8.090
8.270
1,166
+0.04(+0.48%)
Jun 16, 2010
8.231
8.258
8.089
8.231
105,667,112
+0.01(+0.06%)
Jun 15, 2010
8.226
8.241
8.061
8.226
23,518
+0.19(+2.35%)
Jun 14, 2010
8.207
8.267
8.029
8.037
83,821,984
-0.05(-0.66%)
Jun 11, 2010
7.922
8.106
7.907
8.090
67,066,640
+0.12(+1.48%)
Jun 10, 2010
7.972
7.993
7.873
7.972
135,019
+0.19(+2.40%)
Jun 09, 2010
7.897
7.970
7.751
7.785
111,295,576
-0.08(-1.02%)
Jun 08, 2010
7.773
7.881
7.720
7.866
1,749
+0.11(+1.42%)
Jun 07, 2010
7.917
7.963
7.751
7.756
90,369,584
-0.14(-1.76%)
Jun 04, 2010
7.895
8.075
7.850
7.895
109,038,880
-0.25(-3.01%)
Jun 03, 2010
8.135
8.181
8.070
8.140
98,219,128
+0.04(+0.44%)
Jun 02, 2010
8.104
8.116
7.886
8.104
144,324,256
+0.29(+3.71%)
Jun 01, 2010
7.861
7.984
7.801
7.814
583
-0.07(-0.93%)
May 28, 2010
7.888
8.070
7.845
7.888
111,625,832
-0.16(-1.98%)
May 27, 2010
7.950
8.073
7.946
8.047
104,635,488
+0.21(+2.67%)
May 26, 2010
7.931
8.015
7.816
7.838
2,916
-0.02(-0.28%)
May 25, 2010
7.636
7.869
7.573
7.861
5,541
+0.03(+0.35%)
May 24, 2010
7.934
8.054
7.825
7.833
105,435,608
-0.15(-1.91%)
May 21, 2010
7.708
8.025
7.681
7.986
162,291,328
+0.13(+1.70%)
May 20, 2010
7.816
8.017
7.782
7.852
33,813
-0.21(-2.55%)
May 19, 2010
8.214
8.255
7.945
8.058
188,540,064
+0.04(+0.45%)
May 18, 2010
8.272
8.277
7.999
8.022
1,542,496
-0.13(-1.54%)
May 17, 2010
8.135
8.176
7.996
8.147
98,892,104
+0.02(+0.19%)
May 14, 2010
8.132
8.264
7.987
8.132
151,426,096
-0.22(-2.65%)
May 13, 2010
8.493
8.572
8.334
8.353
641
-0.04(-0.46%)
May 12, 2010
8.348
8.548
8.336
8.391
103,144,000
+0.09(+1.08%)
May 11, 2010
8.466
8.474
8.267
8.301
8,749
-0.12(-1.38%)
May 10, 2010
8.435
8.450
8.366
8.417
137,066,880
+0.41(+5.07%)
May 07, 2010
8.246
8.281
7.819
8.011
225,341,696
-0.28(-3.35%)
May 06, 2010
8.281
8.913
7.190
8.289
56,817
-0.34(-3.89%)
May 05, 2010
8.678
8.763
8.598
8.624
81,842,184
-0.06(-0.66%)
May 04, 2010
8.949
8.958
8.624
8.682
5,313
-0.35(-3.93%)
May 03, 2010
8.922
9.078
8.913
9.037
68,057,600
+0.13(+1.42%)
Apr 30, 2010
9.086
9.152
8.901
8.910
91,763,848
-0.16(-1.72%)
Apr 29, 2010
9.020
9.086
9.009
9.066
113,886,712
-0.07(-0.75%)
Apr 28, 2010
9.105
9.179
9.104
9.134
93,753,832
+0.01(+0.06%)
Apr 27, 2010
9.261
9.301
9.105
9.129
84,884,024
-0.17(-1.86%)
Apr 26, 2010
9.246
9.361
9.227
9.302
70,566,744
+0.06(+0.67%)
Apr 23, 2010
9.148
9.242
9.092
9.241
57,067,764
+0.10(+1.11%)
Apr 22, 2010
9.141
9.176
9.002
9.140
72,277,256
-0.07(-0.73%)
Apr 21, 2010
9.206
9.263
9.129
9.206
595,711
+0.02(+0.26%)
Apr 20, 2010
9.232
9.256
9.148
9.182
71,463,600
-0.01(-0.15%)
Apr 19, 2010
9.164
9.212
9.094
9.196
62,592,728
-0.02(-0.20%)
Apr 16, 2010
9.266
9.386
9.177
9.215
91,159,096
-0.08(-0.89%)
Apr 15, 2010
9.292
9.311
9.181
9.297
82,470,664
-0.05(-0.53%)
Apr 14, 2010
9.261
9.368
9.249
9.347
70,134,184
+0.13(+1.38%)
Apr 13, 2010
9.239
9.254
9.182
9.220
47,313,512
-0.02(-0.19%)
Apr 12, 2010
9.222
9.258
9.218
9.237
49,312,556
+0.00(+0.02%)
Apr 09, 2010
9.196
9.236
9.155
9.236
43,662,264
+0.04(+0.45%)
Apr 08, 2010
9.116
9.215
9.047
9.194
52,535,480
+0.06(+0.64%)
Apr 07, 2010
9.213
9.230
9.080
9.136
70,441,560
-0.10(-1.06%)
Apr 06, 2010
9.203
9.253
9.148
9.234
56,488,204
+0.02(+0.22%)
Apr 05, 2010
9.134
9.249
9.119
9.213
57,635,996
+0.09(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.