Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.61	86.81	86.54	86.57	383,397	-0.14(-0.17%)
Jun 29, 2015	86.50	86.72	86.34	86.71	411,757	+0.46(+0.54%)
Jun 26, 2015	86.30	86.41	86.23	86.25	362,327	-0.32(-0.37%)
Jun 25, 2015	86.56	86.63	86.43	86.57	218,438	-0.08(-0.09%)
Jun 24, 2015	86.62	86.71	86.50	86.65	298,053	+0.14(+0.16%)
Jun 23, 2015	86.52	86.70	86.47	86.51	272,280	-0.19(-0.22%)
Jun 22, 2015	86.80	86.90	86.67	86.70	293,325	-0.24(-0.28%)
Jun 19, 2015	86.85	87.06	86.85	86.94	311,263	+0.06(+0.06%)
Jun 18, 2015	86.78	86.91	86.67	86.89	1,884,101	+0.06(+0.07%)
Jun 17, 2015	86.73	86.89	86.53	86.82	3,376,381	+0.14(+0.17%)
Jun 16, 2015	86.68	86.78	86.56	86.68	311,588	+0.11(+0.13%)
Jun 15, 2015	86.71	86.74	86.51	86.57	195,101	+0.01(+0.01%)
Jun 12, 2015	86.59	86.81	86.51	86.56	351,193	-0.12(-0.14%)
Jun 11, 2015	86.38	86.70	86.37	86.68	275,513	+0.37(+0.42%)
Jun 10, 2015	86.30	86.43	86.28	86.31	278,669	-0.15(-0.18%)
Jun 09, 2015	86.54	86.59	86.38	86.46	612,283	-0.16(-0.18%)
Jun 08, 2015	86.61	86.71	86.52	86.62	303,390	+0.06(+0.06%)
Jun 05, 2015	86.46	86.65	86.44	86.57	346,480	-0.18(-0.21%)
Jun 04, 2015	86.66	86.89	86.66	86.75	371,217	+0.05(+0.06%)
Jun 03, 2015	86.88	86.93	86.62	86.70	544,515	-0.33(-0.38%)
Jun 02, 2015	87.14	87.20	87.04	87.03	454,244	-0.31(-0.36%)
Jun 01, 2015	87.40	87.50	87.24	87.34	1,074,787	-0.05(-0.06%)
May 29, 2015	87.36	87.53	87.32	87.39	206,473	+0.01(+0.01%)
May 28, 2015	87.34	87.43	87.24	87.38	209,615	+0.04(+0.05%)
May 27, 2015	87.25	87.37	87.16	87.34	224,531	+0.07(+0.08%)
May 26, 2015	87.10	87.34	87.09	87.27	319,996	+0.09(+0.10%)
May 22, 2015	87.18	87.19	87.19	87.19	314,061	-0.10(-0.11%)
May 21, 2015	87.15	87.34	87.14	87.28	505,425	+0.13(+0.15%)
May 20, 2015	87.11	87.24	87.03	87.15	654,754	+0.08(+0.09%)
May 19, 2015	87.05	87.26	86.99	87.07	519,083	-0.12(-0.14%)
May 18, 2015	87.31	87.31	87.19	87.19	424,729	-0.15(-0.17%)
May 15, 2015	87.28	87.42	87.26	87.34	298,575	+0.23(+0.26%)
May 14, 2015	87.06	87.21	87.02	87.11	507,285	+0.15(+0.17%)
May 13, 2015	87.14	87.20	86.95	86.96	609,679	-0.05(-0.05%)
May 12, 2015	86.99	87.18	86.88	87.01	489,876	+0.02(+0.02%)
May 11, 2015	87.34	87.40	86.99	86.99	745,612	-0.41(-0.46%)
May 08, 2015	87.52	87.57	87.39	87.40	438,881	+0.06(+0.06%)
May 07, 2015	87.14	87.36	87.13	87.34	258,088	+0.20(+0.23%)
May 06, 2015	87.23	87.26	87.07	87.15	420,105	-0.14(-0.16%)
May 05, 2015	87.32	87.36	87.16	87.29	318,503	-0.03(-0.04%)
May 04, 2015	87.35	87.46	87.25	87.32	306,850	-0.08(-0.09%)
May 01, 2015	87.44	87.55	87.30	87.40	598,085	-0.22(-0.26%)
Apr 30, 2015	87.46	87.62	87.39	87.62	376,042	+0.12(+0.14%)
Apr 29, 2015	87.37	87.62	87.34	87.50	1,311,983	-0.03(-0.04%)
Apr 28, 2015	87.67	87.71	87.47	87.54	497,432	-0.23(-0.26%)
Apr 27, 2015	87.76	87.77	87.66	87.77	705,495	-0.01(-0.01%)
Apr 24, 2015	87.65	87.79	87.64	87.77	241,845	+0.18(+0.21%)
Apr 23, 2015	87.60	87.69	87.52	87.59	345,060	+0.06(+0.06%)
Apr 22, 2015	87.62	87.66	87.49	87.54	511,842	-0.07(-0.08%)
Apr 21, 2015	87.68	87.69	87.57	87.61	280,650	-0.07(-0.08%)
Apr 20, 2015	87.68	87.70	87.63	87.68	304,163	-0.09(-0.10%)
Apr 17, 2015	87.65	87.79	87.62	87.77	375,048	+0.05(+0.05%)
Apr 16, 2015	87.69	87.81	87.62	87.72	1,591,941	-0.06(-0.06%)
Apr 15, 2015	87.70	87.79	87.64	87.77	384,982	+0.03(+0.04%)
Apr 14, 2015	87.77	87.84	87.63	87.74	302,553	+0.09(+0.10%)
Apr 13, 2015	87.52	87.69	87.51	87.66	692,581	+0.11(+0.13%)
Apr 10, 2015	87.54	87.61	87.43	87.54	287,975	+0.04(+0.05%)
Apr 09, 2015	87.56	87.62	87.40	87.50	4,168,229	-0.02(-0.02%)
Apr 08, 2015	87.54	87.62	87.44	87.52	267,205	-0.04(-0.05%)
Apr 07, 2015	87.50	87.62	87.43	87.56	549,601	-0.06(-0.06%)
Apr 06, 2015	87.61	87.63	87.53	87.62	346,519	+0.12(+0.14%)
Apr 02, 2015	87.65	87.50	87.50	87.50	259,058	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.