Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.71	14.93	14.46	14.59	41,585	-0.18(-1.22%)
Jun 29, 2017	14.79	14.90	14.32	14.77	57,209	-0.25(-1.65%)
Jun 28, 2017	14.74	15.28	14.51	15.02	33,109	+0.26(+1.74%)
Jun 27, 2017	14.96	14.96	14.53	14.76	28,448	+0.00(+0.00%)
Jun 26, 2017	15.43	15.49	14.67	14.76	11,519	-0.74(-4.78%)
Jun 23, 2017	15.25	15.58	15.17	15.51	114,663	+0.30(+2.00%)
Jun 22, 2017	15.46	15.52	15.08	15.20	18,920	-0.29(-1.84%)
Jun 21, 2017	14.48	15.51	14.29	15.49	31,926	+0.99(+6.82%)
Jun 20, 2017	14.76	14.91	14.44	14.50	14,417	-0.28(-1.87%)
Jun 19, 2017	14.91	15.20	14.76	14.77	20,932	-0.01(-0.06%)
Jun 16, 2017	14.37	14.86	14.27	14.78	35,978	+0.16(+1.11%)
Jun 15, 2017	14.87	14.90	14.41	14.62	15,854	+0.11(+0.79%)
Jun 14, 2017	14.87	15.18	14.44	14.51	17,957	-0.44(-2.93%)
Jun 13, 2017	14.63	14.98	14.46	14.95	39,276	+0.33(+2.28%)
Jun 12, 2017	15.46	15.51	14.43	14.61	41,263	-1.19(-7.53%)
Jun 09, 2017	15.80	16.03	15.49	15.80	14,778	-0.14(-0.89%)
Jun 08, 2017	16.06	16.08	15.55	15.94	14,522	-0.06(-0.36%)
Jun 07, 2017	16.05	16.17	15.94	16.00	13,166	+0.05(+0.30%)
Jun 06, 2017	15.56	16.03	15.50	15.95	29,329	+0.39(+2.51%)
Jun 05, 2017	16.28	16.28	15.48	15.56	25,367	-0.25(-1.56%)
Jun 02, 2017	15.84	16.01	15.56	15.81	32,088	-0.03(-0.18%)
Jun 01, 2017	15.97	16.17	15.81	15.84	20,496	-0.10(-0.60%)
May 31, 2017	15.52	16.15	15.41	15.93	96,907	+0.39(+2.51%)
May 30, 2017	15.57	15.66	15.45	15.54	40,294	+0.02(+0.12%)
May 26, 2017	15.33	15.54	15.33	15.53	22,163	+0.13(+0.87%)
May 25, 2017	15.77	15.77	15.16	15.39	19,642	-0.42(-2.65%)
May 24, 2017	16.03	16.03	15.47	15.81	18,560	-0.14(-0.89%)
May 23, 2017	16.13	16.41	15.70	15.95	61,622	-0.16(-1.00%)
May 22, 2017	14.89	16.17	14.89	16.12	55,906	+1.27(+8.59%)
May 19, 2017	14.74	14.93	14.40	14.84	18,439	+0.13(+0.91%)
May 18, 2017	14.71	15.19	14.53	14.71	35,523	+0.05(+0.32%)
May 17, 2017	14.65	14.96	14.28	14.66	48,671	-0.10(-0.65%)
May 16, 2017	14.69	14.89	14.50	14.76	63,669	+0.06(+0.39%)
May 15, 2017	14.62	14.85	14.18	14.70	20,167	+0.05(+0.32%)
May 12, 2017	15.06	15.06	14.31	14.65	50,420	-0.67(-4.35%)
May 11, 2017	17.17	17.17	14.94	15.32	42,518	+0.03(+0.19%)
May 10, 2017	14.44	15.40	14.37	15.29	62,379	+0.93(+6.49%)
May 09, 2017	14.37	14.48	14.13	14.36	31,132	-0.03(-0.20%)
May 08, 2017	14.98	15.04	14.37	14.38	22,332	-0.62(-4.12%)
May 05, 2017	15.01	15.15	14.98	15.00	17,608	-0.08(-0.50%)
May 04, 2017	15.09	15.15	14.98	15.08	12,310	-0.06(-0.38%)
May 03, 2017	15.15	15.26	14.98	15.14	11,079	-0.23(-1.49%)
May 02, 2017	15.22	15.56	15.22	15.36	58,968	+0.03(+0.19%)
May 01, 2017	15.05	15.39	14.48	15.34	23,620	+0.29(+1.96%)
Apr 28, 2017	15.64	15.64	14.86	15.04	63,996	-0.48(-3.07%)
Apr 27, 2017	15.57	15.68	15.23	15.52	45,809	+0.01(+0.06%)
Apr 26, 2017	15.70	15.95	15.38	15.51	33,512	-0.20(-1.27%)
Apr 25, 2017	16.25	16.31	15.66	15.71	45,662	-0.58(-3.56%)
Apr 24, 2017	15.40	16.97	15.40	16.29	57,879	+0.98(+6.40%)
Apr 21, 2017	15.27	15.31	14.99	15.31	28,354	+0.05(+0.31%)
Apr 20, 2017	15.26	15.30	15.16	15.26	26,790	+0.06(+0.38%)
Apr 19, 2017	15.31	15.66	15.15	15.20	17,466	-0.09(-0.56%)
Apr 18, 2017	15.29	15.30	15.10	15.29	13,738	+0.05(+0.31%)
Apr 17, 2017	15.36	15.36	14.97	15.24	32,966	-0.03(-0.19%)
Apr 13, 2017	15.06	15.29	14.80	15.27	14,741	+0.06(+0.38%)
Apr 12, 2017	15.36	15.36	14.99	15.21	18,510	-0.08(-0.50%)
Apr 11, 2017	15.64	15.64	14.79	15.29	33,327	-0.18(-1.17%)
Apr 10, 2017	15.16	15.52	14.96	15.47	65,115	+0.36(+2.39%)
Apr 07, 2017	14.96	15.22	14.70	15.11	30,521	+0.15(+1.02%)
Apr 06, 2017	14.86	15.10	14.76	14.96	23,336	+0.16(+1.09%)
Apr 05, 2017	14.84	15.07	14.69	14.79	37,552	-0.09(-0.58%)
Apr 04, 2017	14.93	15.01	14.68	14.88	22,130	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.