Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crestwood Equity Partners LP
(NY:
CEQP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.737
9.760
9.446
9.599
757,577
-0.17(-1.71%)
Jun 29, 2016
9.932
10.08
9.760
9.765
432,064
+0.01(+0.15%)
Jun 28, 2016
9.594
9.965
9.522
9.751
479,069
+0.48(+5.13%)
Jun 27, 2016
9.570
9.675
9.088
9.275
1,034,010
-0.45(-4.65%)
Jun 24, 2016
9.637
9.994
9.599
9.727
536,687
-0.42(-4.13%)
Jun 23, 2016
10.10
10.18
9.932
10.15
525,263
+0.17(+1.67%)
Jun 22, 2016
10.16
10.44
9.941
9.979
819,070
-0.17(-1.69%)
Jun 21, 2016
9.837
10.19
9.551
10.15
949,508
+0.18(+1.77%)
Jun 20, 2016
10.12
10.29
9.903
9.975
755,374
-0.09(-0.90%)
Jun 17, 2016
9.760
10.14
9.760
10.07
959,787
+0.40(+4.14%)
Jun 16, 2016
9.670
9.722
9.356
9.665
551,255
-0.06(-0.64%)
Jun 15, 2016
9.570
9.794
9.384
9.727
631,476
+0.08(+0.84%)
Jun 14, 2016
10.04
10.23
9.541
9.646
907,604
-0.49(-4.79%)
Jun 13, 2016
10.13
10.36
10.00
10.13
760,402
-0.17(-1.62%)
Jun 10, 2016
10.54
10.72
10.27
10.30
922,124
-0.49(-4.50%)
Jun 09, 2016
10.73
10.86
10.35
10.78
1,101,888
-0.14(-1.26%)
Jun 08, 2016
10.98
11.08
10.85
10.92
1,001,083
+0.04(+0.39%)
Jun 07, 2016
11.07
11.16
10.72
10.88
798,833
-0.07(-0.61%)
Jun 06, 2016
11.04
11.23
10.80
10.95
1,456,534
+0.19(+1.77%)
Jun 03, 2016
11.05
11.13
10.67
10.76
1,295,190
-0.14(-1.31%)
Jun 02, 2016
10.21
10.98
10.17
10.90
2,108,086
+0.45(+4.33%)
Jun 01, 2016
10.12
10.68
10.12
10.45
1,421,230
+0.17(+1.67%)
May 31, 2016
10.33
10.79
10.15
10.27
1,562,636
-0.00(-0.05%)
May 27, 2016
10.30
10.28
10.28
10.28
740,991
-0.07(-0.64%)
May 26, 2016
10.15
10.37
10.01
10.35
2,149,867
+0.25(+2.45%)
May 25, 2016
9.651
10.19
9.651
10.10
2,686,653
+0.51(+5.37%)
May 24, 2016
9.522
9.865
9.384
9.584
2,288,516
+0.10(+1.11%)
May 23, 2016
8.737
9.484
8.618
9.480
1,980,496
+0.73(+8.38%)
May 20, 2016
8.656
8.799
8.515
8.746
463,615
+0.13(+1.49%)
May 19, 2016
8.332
8.780
8.223
8.618
542,689
+0.26(+3.13%)
May 18, 2016
8.437
8.701
8.304
8.356
521,170
-0.10(-1.18%)
May 17, 2016
8.689
8.959
8.423
8.456
1,342,534
-0.26(-2.95%)
May 16, 2016
8.189
8.922
8.189
8.713
1,081,918
+0.55(+6.77%)
May 13, 2016
8.170
8.449
8.046
8.161
1,030,803
-0.03(-0.41%)
May 12, 2016
8.494
8.542
7.977
8.194
573,783
-0.15(-1.77%)
May 11, 2016
8.313
8.680
8.204
8.342
1,229,354
-0.00(-0.06%)
May 10, 2016
8.256
8.423
8.104
8.346
1,370,039
+0.13(+1.56%)
May 09, 2016
8.156
8.223
7.689
8.218
2,140,210
+0.03(+0.41%)
May 06, 2016
8.137
8.427
8.099
8.184
731,775
+0.01(+0.12%)
May 05, 2016
8.494
8.608
8.113
8.175
1,208,307
-0.15(-1.83%)
May 04, 2016
8.418
8.708
8.118
8.327
1,208,263
+0.31(+3.92%)
May 03, 2016
8.188
8.229
7.742
8.013
2,932,333
-0.27(-3.27%)
May 02, 2016
8.353
8.473
8.183
8.284
1,369,912
-0.19(-2.22%)
Apr 29, 2016
8.500
8.762
8.036
8.473
1,690,994
+0.03(+0.38%)
Apr 28, 2016
8.579
8.781
8.381
8.441
1,428,559
-0.17(-2.03%)
Apr 27, 2016
8.367
8.712
8.294
8.615
1,325,453
+0.31(+3.71%)
Apr 26, 2016
8.275
8.321
8.091
8.307
1,717,168
+0.14(+1.75%)
Apr 25, 2016
8.450
8.620
8.045
8.165
3,168,370
-0.20(-2.36%)
Apr 22, 2016
8.252
8.477
7.861
8.362
4,616,430
+0.01(+0.17%)
Apr 21, 2016
8.956
9.268
8.092
8.349
19,485,798
+2.47(+42.10%)
Apr 20, 2016
5.747
5.926
5.687
5.875
1,450,179
+0.06(+1.03%)
Apr 19, 2016
5.618
5.871
5.618
5.816
1,282,606
+0.23(+4.03%)
Apr 18, 2016
5.512
5.664
5.406
5.590
1,438,831
-0.00(-0.08%)
Apr 15, 2016
5.632
5.645
5.544
5.595
1,511,874
-0.06(-1.06%)
Apr 14, 2016
5.747
5.793
5.485
5.655
1,947,380
+0.11(+1.91%)
Apr 13, 2016
5.645
5.724
5.512
5.549
939,563
-0.10(-1.71%)
Apr 12, 2016
5.416
5.717
5.269
5.645
1,408,476
+0.21(+3.80%)
Apr 11, 2016
5.342
5.508
5.291
5.439
1,090,134
+0.17(+3.14%)
Apr 08, 2016
5.342
5.512
5.177
5.273
1,582,839
+0.06(+1.06%)
Apr 07, 2016
5.512
5.563
5.094
5.218
3,049,935
+0.30(+6.07%)
Apr 06, 2016
4.928
5.131
4.809
4.919
1,074,362
+0.05(+0.94%)
Apr 05, 2016
4.864
4.970
4.781
4.873
818,851
-0.04(-0.75%)
Apr 04, 2016
5.195
5.241
4.892
4.910
1,204,227
-0.24(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.