Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.47	32.53	32.35	32.50	302,820	-0.21(-0.65%)
Jun 29, 2021	32.73	32.77	32.67	32.71	281,759	+0.03(+0.09%)
Jun 28, 2021	32.78	32.78	32.63	32.68	251,573	-0.20(-0.59%)
Jun 25, 2021	32.86	32.88	32.78	32.88	152,367	+0.09(+0.28%)
Jun 24, 2021	32.72	32.78	32.69	32.78	184,226	+0.29(+0.90%)
Jun 23, 2021	32.65	32.65	32.44	32.49	182,174	-0.17(-0.51%)
Jun 22, 2021	32.52	32.74	32.47	32.66	285,414	+0.06(+0.17%)
Jun 21, 2021	32.35	32.63	32.31	32.60	189,122	+0.39(+1.20%)
Jun 18, 2021	32.26	32.31	32.14	32.21	287,032	-0.51(-1.55%)
Jun 17, 2021	32.79	32.85	32.63	32.72	635,943	-0.31(-0.95%)
Jun 16, 2021	33.26	33.32	32.92	33.03	368,012	-0.25(-0.75%)
Jun 15, 2021	33.25	33.28	33.17	33.28	790,645	+0.03(+0.08%)
Jun 14, 2021	33.13	33.26	33.12	33.26	891,584	+0.11(+0.33%)
Jun 11, 2021	33.13	33.15	33.05	33.15	150,212	+0.10(+0.31%)
Jun 10, 2021	33.01	33.11	32.96	33.04	201,514	+0.05(+0.14%)
Jun 09, 2021	33.10	33.10	32.96	33.00	229,448	-0.15(-0.45%)
Jun 08, 2021	33.15	33.16	33.04	33.15	319,726	+0.00(+0.00%)
Jun 07, 2021	33.03	33.15	33.01	33.15	163,163	+0.19(+0.59%)
Jun 04, 2021	32.89	32.97	32.85	32.95	288,481	+0.30(+0.93%)
Jun 03, 2021	32.60	32.67	32.55	32.65	217,968	-0.16(-0.48%)
Jun 02, 2021	32.74	32.81	32.69	32.80	238,261	+0.12(+0.37%)
Jun 01, 2021	32.84	32.86	32.68	32.68	223,017	+0.06(+0.17%)
May 28, 2021	32.61	32.73	32.60	32.63	294,920	+0.06(+0.17%)
May 27, 2021	32.56	32.62	32.49	32.57	245,233	+0.11(+0.34%)
May 26, 2021	32.46	32.57	32.45	32.46	306,344	-0.05(-0.14%)
May 25, 2021	32.58	32.59	32.45	32.51	299,954	+0.02(+0.06%)
May 24, 2021	32.43	32.54	32.37	32.49	302,460	+0.19(+0.60%)
May 21, 2021	32.36	32.38	32.20	32.30	140,101	+0.04(+0.11%)
May 20, 2021	32.03	32.31	32.03	32.26	186,190	+0.41(+1.30%)
May 19, 2021	31.71	31.96	31.59	31.85	307,180	-0.23(-0.72%)
May 18, 2021	32.23	32.23	32.07	32.08	193,413	+0.15(+0.46%)
May 17, 2021	31.84	31.97	31.81	31.93	246,381	-0.08(-0.26%)
May 14, 2021	31.77	32.02	31.76	32.01	315,426	+0.54(+1.73%)
May 13, 2021	31.29	31.54	31.27	31.47	634,547	+0.18(+0.59%)
May 12, 2021	31.55	31.69	31.24	31.28	250,790	-0.53(-1.68%)
May 11, 2021	31.60	31.85	31.57	31.82	386,781	-0.34(-1.06%)
May 10, 2021	32.39	32.44	32.16	32.16	260,307	-0.21(-0.65%)
May 07, 2021	32.04	32.37	31.99	32.37	231,498	+0.41(+1.30%)
May 06, 2021	31.72	31.96	31.65	31.96	341,923	+0.19(+0.61%)
May 05, 2021	31.70	32.01	31.60	31.76	243,997	+0.41(+1.29%)
May 04, 2021	31.43	31.49	31.15	31.36	357,701	-0.37(-1.16%)
May 03, 2021	31.61	31.76	31.61	31.73	667,268	+0.28(+0.88%)
Apr 30, 2021	31.65	31.68	31.35	31.45	272,860	-0.32(-1.02%)
Apr 29, 2021	31.90	31.90	31.61	31.77	245,084	+0.00(+0.00%)
Apr 28, 2021	31.67	31.85	31.66	31.77	383,281	+0.08(+0.26%)
Apr 27, 2021	31.65	31.72	31.61	31.69	411,556	-0.10(-0.32%)
Apr 26, 2021	31.77	31.85	31.76	31.79	241,196	+0.04(+0.12%)
Apr 23, 2021	31.61	31.85	31.60	31.75	389,924	+0.29(+0.91%)
Apr 22, 2021	31.65	31.67	31.43	31.47	828,672	-0.11(-0.35%)
Apr 21, 2021	31.25	31.61	31.23	31.58	367,619	+0.33(+1.06%)
Apr 20, 2021	31.48	31.50	31.21	31.25	619,184	-0.50(-1.57%)
Apr 19, 2021	31.89	31.90	31.73	31.74	753,855	-0.12(-0.38%)
Apr 16, 2021	31.72	31.86	31.70	31.86	354,013	+0.24(+0.76%)
Apr 15, 2021	31.59	31.63	31.55	31.62	682,795	+0.22(+0.70%)
Apr 14, 2021	31.39	31.49	31.36	31.40	281,444	+0.00(+0.00%)
Apr 13, 2021	31.29	31.42	31.26	31.40	199,308	+0.21(+0.68%)
Apr 12, 2021	31.20	31.24	31.15	31.19	257,975	-0.20(-0.65%)
Apr 09, 2021	31.23	31.39	31.20	31.39	295,643	+0.15(+0.47%)
Apr 08, 2021	31.16	31.26	31.14	31.25	270,868	+0.22(+0.71%)
Apr 07, 2021	30.99	31.07	30.95	31.02	218,194	+0.03(+0.09%)
Apr 06, 2021	30.91	31.01	30.89	31.00	543,807	-0.22(-0.71%)
Apr 05, 2021	31.01	31.26	30.98	31.22	740,942	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.