Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.60	42.64	42.42	42.51	48,940	+0.10(+0.24%)
Jun 29, 2017	42.76	42.76	42.13	42.41	42,747	-0.23(-0.54%)
Jun 28, 2017	42.44	42.73	42.44	42.64	67,379	+0.31(+0.73%)
Jun 27, 2017	42.54	42.61	42.32	42.33	45,205	-0.20(-0.47%)
Jun 26, 2017	42.60	42.61	42.44	42.53	52,781	+0.17(+0.41%)
Jun 23, 2017	42.37	42.40	42.25	42.36	70,343	+0.00(+0.00%)
Jun 22, 2017	42.47	42.52	42.31	42.36	100,444	-0.00(-0.00%)
Jun 21, 2017	42.49	42.53	42.30	42.36	46,770	-0.06(-0.15%)
Jun 20, 2017	42.68	42.68	42.42	42.42	41,925	-0.34(-0.79%)
Jun 19, 2017	42.67	42.80	42.55	42.76	40,864	+0.33(+0.78%)
Jun 16, 2017	42.57	42.57	42.23	42.43	29,873	-0.29(-0.68%)
Jun 15, 2017	42.61	42.75	42.52	42.72	54,065	-0.15(-0.34%)
Jun 14, 2017	42.94	42.94	42.77	42.87	115,138	-0.04(-0.09%)
Jun 13, 2017	42.79	42.91	42.71	42.91	54,604	+0.18(+0.43%)
Jun 12, 2017	42.70	42.81	42.60	42.72	88,803	+0.00(+0.00%)
Jun 09, 2017	42.57	42.75	42.52	42.72	41,892	+0.21(+0.49%)
Jun 08, 2017	42.52	42.62	42.41	42.51	44,804	+0.00(+0.00%)
Jun 07, 2017	42.49	42.54	42.36	42.51	46,559	+0.08(+0.19%)
Jun 06, 2017	42.53	42.53	42.39	42.43	52,349	-0.22(-0.51%)
Jun 05, 2017	42.70	42.70	42.58	42.65	104,422	-0.04(-0.09%)
Jun 02, 2017	42.61	42.73	42.58	42.69	51,130	+0.09(+0.21%)
Jun 01, 2017	42.27	42.60	42.27	42.60	40,351	+0.42(+1.00%)
May 31, 2017	42.21	42.21	42.01	42.18	82,351	+0.01(+0.02%)
May 30, 2017	42.15	42.20	42.09	42.17	77,480	-0.01(-0.02%)
May 26, 2017	42.12	42.19	42.10	42.18	76,522	+0.01(+0.02%)
May 25, 2017	42.08	42.22	42.08	42.17	90,475	+0.23(+0.55%)
May 24, 2017	41.92	42.01	41.87	41.94	49,391	+0.00(+0.00%)
May 23, 2017	41.95	41.97	41.86	41.94	75,797	+0.08(+0.20%)
May 22, 2017	41.77	41.88	41.75	41.86	70,350	+0.24(+0.57%)
May 19, 2017	41.41	41.80	41.41	41.62	64,269	+0.31(+0.75%)
May 18, 2017	41.11	41.44	41.09	41.31	63,923	+0.23(+0.56%)
May 17, 2017	41.43	41.58	41.05	41.08	118,436	-0.73(-1.75%)
May 16, 2017	41.95	41.96	41.77	41.81	48,096	-0.15(-0.35%)
May 15, 2017	41.79	42.03	41.79	41.96	77,796	+0.21(+0.50%)
May 12, 2017	41.88	41.88	41.70	41.75	47,233	-0.17(-0.42%)
May 11, 2017	41.93	41.98	41.72	41.92	50,948	-0.11(-0.26%)
May 10, 2017	41.96	42.04	41.89	42.03	57,434	+0.05(+0.13%)
May 09, 2017	42.03	42.06	41.90	41.97	67,372	+0.03(+0.07%)
May 08, 2017	41.98	42.03	41.87	41.95	76,177	-0.01(-0.02%)
May 05, 2017	41.87	41.96	41.78	41.96	51,714	+0.17(+0.42%)
May 04, 2017	41.77	41.82	41.61	41.78	172,171	+0.08(+0.20%)
May 03, 2017	41.62	41.73	41.53	41.70	43,079	-0.01(-0.02%)
May 02, 2017	41.75	41.75	41.57	41.71	67,184	+0.02(+0.04%)
May 01, 2017	41.84	41.85	41.69	41.69	81,936	-0.02(-0.04%)
Apr 28, 2017	41.85	41.85	41.69	41.71	53,973	-0.14(-0.33%)
Apr 27, 2017	41.86	41.92	41.74	41.85	130,681	+0.01(+0.02%)
Apr 26, 2017	41.71	42.02	41.71	41.84	79,028	+0.05(+0.13%)
Apr 25, 2017	41.73	41.84	41.61	41.78	344,391	+0.19(+0.46%)
Apr 24, 2017	41.60	41.66	41.49	41.59	39,365	+0.38(+0.93%)
Apr 21, 2017	41.27	41.33	41.10	41.21	58,288	-0.15(-0.35%)
Apr 20, 2017	41.09	41.44	41.05	41.35	104,069	+0.40(+0.98%)
Apr 19, 2017	41.11	41.18	40.91	40.95	47,979	-0.07(-0.18%)
Apr 18, 2017	41.00	41.11	40.83	41.02	71,288	-0.17(-0.42%)
Apr 17, 2017	41.08	41.22	40.91	41.20	90,888	+0.30(+0.74%)
Apr 13, 2017	41.14	41.21	40.89	40.89	67,829	-0.30(-0.72%)
Apr 12, 2017	41.34	41.34	41.13	41.19	84,071	-0.18(-0.43%)
Apr 11, 2017	41.34	41.37	41.11	41.37	53,333	-0.03(-0.07%)
Apr 10, 2017	41.35	41.55	41.32	41.40	38,094	+0.06(+0.15%)
Apr 07, 2017	41.29	41.44	41.22	41.33	88,517	+0.02(+0.04%)
Apr 06, 2017	41.21	41.42	41.13	41.32	82,367	+0.16(+0.38%)
Apr 05, 2017	41.48	41.63	41.09	41.16	39,490	-0.15(-0.35%)
Apr 04, 2017	41.26	41.33	41.18	41.31	100,713	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.