Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.61	26.82	26.56	26.81	16,262	+0.34(+1.27%)
Jun 29, 2011	26.56	26.59	26.39	26.47	26,153	+0.04(+0.16%)
Jun 28, 2011	26.20	26.43	26.20	26.43	13,560	+0.37(+1.42%)
Jun 27, 2011	25.73	26.09	25.63	26.06	79,742	+0.36(+1.40%)
Jun 24, 2011	25.98	26.02	25.68	25.70	31,939	-0.23(-0.87%)
Jun 23, 2011	25.38	25.95	25.30	25.93	32,010	+0.17(+0.65%)
Jun 22, 2011	25.80	26.09	25.76	25.76	15,783	-0.22(-0.85%)
Jun 21, 2011	25.62	25.98	25.57	25.98	22,148	+0.58(+2.27%)
Jun 20, 2011	25.33	25.42	25.26	25.40	43,236	+0.20(+0.80%)
Jun 17, 2011	25.41	25.49	25.14	25.20	16,158	+0.15(+0.60%)
Jun 16, 2011	25.12	25.40	24.89	25.05	11,420	-0.13(-0.50%)
Jun 15, 2011	25.27	25.43	25.09	25.17	144,733	-0.33(-1.28%)
Jun 14, 2011	25.15	25.59	25.15	25.50	74,583	+0.59(+2.36%)
Jun 13, 2011	25.11	25.17	24.89	24.91	18,643	-0.06(-0.24%)
Jun 10, 2011	25.27	25.27	24.90	24.97	34,058	-0.44(-1.72%)
Jun 09, 2011	25.32	25.54	25.23	25.41	31,018	+0.12(+0.46%)
Jun 08, 2011	25.45	25.51	25.22	25.29	108,421	-0.27(-1.05%)
Jun 07, 2011	25.63	25.78	25.53	25.56	56,588	+0.05(+0.19%)
Jun 06, 2011	25.90	25.90	25.47	25.51	38,713	-0.34(-1.30%)
Jun 03, 2011	25.99	26.14	25.84	25.85	48,188	-0.09(-0.34%)
May 24, 2011	26.11	26.20	25.88	25.94	24,120	-0.13(-0.51%)
May 23, 2011	26.05	26.23	25.98	26.07	133,982	-0.46(-1.74%)
May 20, 2011	26.62	26.66	26.35	26.53	44,683	-0.13(-0.47%)
May 19, 2011	26.78	26.79	26.42	26.66	53,424	-0.01(-0.03%)
May 18, 2011	26.41	26.70	26.41	26.67	47,710	+0.40(+1.53%)
May 17, 2011	26.28	26.47	26.17	26.26	143,312	-0.26(-0.98%)
May 16, 2011	26.73	26.86	26.47	26.52	28,768	-0.32(-1.19%)
May 13, 2011	27.24	27.24	26.80	26.84	12,355	-0.39(-1.42%)
May 12, 2011	26.78	27.28	26.73	27.23	20,483	+0.26(+0.96%)
May 11, 2011	27.26	27.26	26.83	26.97	12,707	-0.40(-1.47%)
May 10, 2011	27.00	27.38	27.00	27.37	18,888	+0.48(+1.78%)
May 09, 2011	26.60	26.89	26.57	26.89	21,492	+0.26(+0.99%)
May 06, 2011	26.83	26.93	26.52	26.63	51,260	+0.10(+0.36%)
May 05, 2011	26.41	26.86	26.41	26.53	24,114	-0.05(-0.19%)
May 04, 2011	26.88	26.88	26.42	26.58	39,364	-0.21(-0.78%)
May 03, 2011	27.10	27.20	26.66	26.79	23,882	-0.34(-1.27%)
May 02, 2011	27.17	27.17	27.14	27.14	15,959	-0.36(-1.31%)
Apr 29, 2011	27.44	27.57	27.38	27.50	20,658	+0.09(+0.34%)
Apr 28, 2011	27.34	27.40	27.25	27.40	45,241	+0.06(+0.21%)
Apr 27, 2011	27.12	27.35	27.07	27.35	13,362	+0.27(+0.99%)
Apr 26, 2011	26.83	27.22	26.83	27.08	47,050	+0.32(+1.19%)
Apr 25, 2011	26.81	26.83	26.62	26.76	73,680	-0.11(-0.41%)
Apr 21, 2011	26.80	26.87	26.70	26.87	52,539	+0.23(+0.88%)
Apr 20, 2011	26.50	26.70	26.50	26.63	30,570	+0.47(+1.79%)
Apr 19, 2011	26.20	26.32	26.02	26.16	14,803	+0.07(+0.26%)
Apr 18, 2011	26.04	26.17	25.95	26.10	11,194	-0.38(-1.42%)
Apr 15, 2011	26.20	26.54	26.10	26.47	51,709	+0.20(+0.77%)
Apr 14, 2011	25.99	26.29	25.91	26.27	83,913	+0.13(+0.51%)
Apr 13, 2011	26.31	26.32	25.91	26.14	137,302	-0.08(-0.29%)
Apr 12, 2011	26.41	26.49	26.17	26.21	19,234	-0.32(-1.20%)
Apr 11, 2011	26.83	26.83	26.50	26.53	38,815	-0.23(-0.88%)
Apr 08, 2011	27.23	27.24	26.67	26.77	40,290	-0.44(-1.60%)
Apr 07, 2011	27.42	27.49	27.13	27.20	45,358	-0.18(-0.64%)
Apr 06, 2011	27.55	27.61	27.22	27.38	27,270	+0.08(+0.31%)
Apr 05, 2011	27.24	27.50	27.09	27.30	56,471	+0.09(+0.34%)
Apr 04, 2011	27.20	27.24	27.10	27.20	48,483	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.