Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.067
4.067
3.967
3.991
196,330
-0.05(-1.18%)
Jun 29, 2010
4.091
4.124
4.005
4.038
201,441
-0.05(-1.17%)
Jun 25, 2010
4.086
4.129
4.072
4.086
215,657
+0.00(+0.12%)
Jun 24, 2010
4.110
4.136
4.076
4.081
174,657
-0.04(-1.04%)
Jun 23, 2010
4.095
4.143
4.086
4.124
146,290
+0.03(+0.70%)
Jun 22, 2010
4.119
4.129
4.072
4.095
179,772
+0.01(+0.35%)
Jun 21, 2010
4.115
4.153
4.081
4.081
127,032
-0.01(-0.23%)
Jun 18, 2010
4.091
4.138
4.072
4.091
191,769
+0.00(+0.00%)
Jun 17, 2010
4.076
4.100
4.029
4.091
214,928
+0.02(+0.45%)
Jun 16, 2010
4.034
4.119
4.034
4.072
283,265
-0.02(-0.56%)
Jun 15, 2010
4.043
4.095
4.015
4.095
163,511
+0.09(+2.14%)
Jun 14, 2010
4.053
4.067
3.991
4.010
156,667
+0.00(+0.12%)
Jun 11, 2010
3.948
4.005
3.938
4.005
94,280
+0.04(+0.92%)
Jun 10, 2010
3.954
3.983
3.921
3.969
165,620
+0.07(+1.70%)
Jun 09, 2010
3.964
3.988
3.874
3.902
339,688
-0.02(-0.60%)
Jun 08, 2010
3.902
3.950
3.879
3.926
157,607
+0.02(+0.48%)
Jun 07, 2010
3.969
3.979
3.907
3.907
182,272
-0.03(-0.72%)
Jun 04, 2010
3.936
4.039
3.921
3.936
254,399
-0.11(-2.69%)
Jun 03, 2010
4.058
4.068
3.988
4.044
214,757
+0.03(+0.71%)
Jun 02, 2010
3.992
4.016
3.945
4.016
247,626
+0.05(+1.19%)
Jun 01, 2010
3.893
3.997
3.893
3.969
286,290
+0.03(+0.72%)
May 28, 2010
3.940
3.978
3.921
3.940
224,530
+0.02(+0.60%)
May 27, 2010
3.888
3.928
3.814
3.917
162,644
+0.13(+3.50%)
May 26, 2010
3.879
3.917
3.780
3.784
2,751
-0.04(-1.11%)
May 25, 2010
3.794
3.827
3.638
3.827
397,550
-0.05(-1.34%)
May 24, 2010
3.784
3.893
3.784
3.879
243,247
+0.02(+0.61%)
May 21, 2010
3.628
3.863
3.543
3.855
392,453
+0.13(+3.55%)
May 20, 2010
3.794
3.841
3.685
3.723
705,686
-0.29(-7.29%)
May 19, 2010
4.054
4.091
3.921
4.016
311,014
-0.03(-0.70%)
May 18, 2010
4.120
4.172
4.021
4.044
271,976
-0.01(-0.35%)
May 17, 2010
4.172
4.172
4.006
4.058
330,572
-0.08(-1.83%)
May 14, 2010
4.134
4.233
4.073
4.134
412,220
-0.10(-2.34%)
May 13, 2010
4.290
4.309
4.233
4.233
246,995
-0.03(-0.64%)
May 12, 2010
4.247
4.290
4.205
4.260
257,938
+0.07(+1.62%)
May 11, 2010
4.174
4.221
4.145
4.192
286,558
+0.08(+1.82%)
May 10, 2010
4.070
4.136
4.038
4.117
389,293
+0.26(+6.81%)
May 07, 2010
4.122
4.122
3.832
3.855
562,354
-0.26(-6.38%)
May 06, 2010
4.239
4.286
3.165
4.117
1,503,670
-0.20(-4.67%)
May 05, 2010
4.327
4.375
4.300
4.319
285,912
-0.13(-2.85%)
May 04, 2010
4.432
4.464
4.394
4.446
320,027
+0.00(+0.00%)
May 03, 2010
4.394
4.469
4.394
4.446
208,668
+0.07(+1.61%)
Apr 30, 2010
4.436
4.450
4.366
4.375
226,594
-0.04(-0.85%)
Apr 29, 2010
4.446
4.455
4.408
4.413
342,588
-0.01(-0.21%)
Apr 28, 2010
4.478
4.478
4.422
4.422
553,411
-0.03(-0.74%)
Apr 27, 2010
4.488
4.549
4.441
4.455
443,811
-0.01(-0.21%)
Apr 26, 2010
4.422
4.488
4.399
4.464
210,950
+0.07(+1.49%)
Apr 23, 2010
4.338
4.408
4.338
4.399
191,903
+0.08(+1.74%)
Apr 22, 2010
4.314
4.347
4.305
4.324
325,573
+0.01(+0.22%)
Apr 21, 2010
4.361
4.399
4.314
4.314
315,301
+0.00(+0.00%)
Apr 20, 2010
4.314
4.502
4.291
4.314
358,392
+0.00(+0.00%)
Apr 19, 2010
4.296
4.314
4.272
4.314
186,736
+0.02(+0.44%)
Apr 16, 2010
4.347
4.356
4.253
4.296
366,683
-0.05(-1.19%)
Apr 15, 2010
4.324
4.371
4.291
4.347
368,975
+0.01(+0.22%)
Apr 14, 2010
4.446
4.450
4.333
4.338
465,524
-0.06(-1.39%)
Apr 13, 2010
4.389
4.427
4.371
4.399
289,228
+0.03(+0.71%)
Apr 12, 2010
4.326
4.368
4.326
4.368
367,938
+0.07(+1.52%)
Apr 09, 2010
4.247
4.307
4.233
4.302
482,343
+0.08(+1.87%)
Apr 08, 2010
4.153
4.223
4.121
4.223
331,962
+0.08(+2.02%)
Apr 07, 2010
4.149
4.158
4.111
4.139
250,682
+0.01(+0.34%)
Apr 06, 2010
4.070
4.136
4.070
4.125
277,904
+0.03(+0.80%)
Apr 05, 2010
4.074
4.121
4.065
4.093
240,230
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.