Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.57	68.74	68.44	68.67	8,699	+0.37(+0.55%)
Jun 27, 2019	68.35	68.37	68.17	68.30	14,337	+0.17(+0.25%)
Jun 26, 2019	68.52	68.52	68.13	68.13	8,709	-0.16(-0.23%)
Jun 25, 2019	68.79	68.79	68.29	68.29	17,195	-0.35(-0.52%)
Jun 24, 2019	68.86	68.92	68.63	68.64	13,362	-0.16(-0.23%)
Jun 21, 2019	68.87	68.92	68.76	68.80	9,558	-0.19(-0.28%)
Jun 20, 2019	68.83	69.03	68.54	68.99	6,838	+0.71(+1.04%)
Jun 19, 2019	68.00	68.32	67.97	68.28	8,203	+0.29(+0.42%)
Jun 18, 2019	67.90	68.23	67.90	67.99	7,148	+0.52(+0.77%)
Jun 17, 2019	67.65	67.70	67.47	67.47	14,852	-0.12(-0.18%)
Jun 14, 2019	67.53	67.72	67.51	67.59	14,141	-0.13(-0.19%)
Jun 13, 2019	67.67	67.72	67.50	67.72	10,525	+0.25(+0.37%)
Jun 12, 2019	67.37	67.64	67.37	67.47	5,366	+0.05(+0.07%)
Jun 11, 2019	67.93	67.93	67.26	67.43	13,899	-0.11(-0.16%)
Jun 10, 2019	67.72	67.82	67.50	67.54	5,792	+0.13(+0.19%)
Jun 07, 2019	67.15	67.61	67.15	67.41	9,283	+0.55(+0.82%)
Jun 06, 2019	66.46	66.88	66.40	66.86	5,299	+0.47(+0.71%)
Jun 05, 2019	66.20	66.41	65.91	66.39	4,671	+0.55(+0.83%)
Jun 04, 2019	65.15	65.86	65.02	65.84	5,561	+1.34(+2.08%)
Jun 03, 2019	64.40	64.75	64.30	64.50	9,308	+0.14(+0.22%)
May 31, 2019	64.44	64.50	64.20	64.36	10,363	-0.55(-0.84%)
May 30, 2019	64.92	65.10	64.78	64.91	6,371	+0.19(+0.29%)
May 29, 2019	65.08	65.08	64.40	64.72	9,582	-0.57(-0.87%)
May 28, 2019	66.09	66.21	65.29	65.29	10,209	-0.69(-1.04%)
May 24, 2019	66.08	66.18	65.86	65.97	5,181	+0.25(+0.38%)
May 23, 2019	65.86	65.86	65.47	65.72	10,550	-0.63(-0.95%)
May 22, 2019	66.39	66.47	66.23	66.35	15,737	+0.00(+0.00%)
May 21, 2019	66.09	66.41	66.09	66.35	5,793	+0.52(+0.79%)
May 20, 2019	65.82	66.08	65.64	65.83	10,070	-0.28(-0.42%)
May 17, 2019	66.07	66.56	66.00	66.11	6,908	-0.31(-0.47%)
May 16, 2019	66.05	66.71	66.05	66.43	12,535	+0.58(+0.89%)
May 15, 2019	65.31	66.04	65.31	65.84	12,460	+0.20(+0.31%)
May 14, 2019	65.45	65.98	65.45	65.64	11,122	+0.54(+0.83%)
May 13, 2019	65.39	65.72	64.84	65.10	12,908	-1.45(-2.17%)
May 10, 2019	65.91	66.64	65.33	66.55	10,795	+0.38(+0.57%)
May 09, 2019	65.87	66.21	65.43	66.17	11,096	-0.19(-0.28%)
May 08, 2019	66.34	66.69	66.34	66.35	11,903	-0.10(-0.15%)
May 07, 2019	67.10	67.10	66.08	66.46	10,585	-1.07(-1.58%)
May 06, 2019	66.79	67.59	66.66	67.52	11,414	-0.21(-0.31%)
May 03, 2019	67.48	67.75	67.39	67.73	9,607	+0.57(+0.84%)
May 02, 2019	67.13	67.30	66.73	67.17	12,886	+0.05(+0.07%)
May 01, 2019	67.61	67.69	67.12	67.12	10,236	-0.72(-1.06%)
Apr 30, 2019	67.50	67.84	67.28	67.84	13,361	+0.49(+0.72%)
Apr 29, 2019	67.39	67.48	67.28	67.36	11,339	-0.00(-0.01%)
Apr 26, 2019	67.12	67.36	67.02	67.36	6,369	+0.30(+0.44%)
Apr 25, 2019	67.01	67.21	66.78	67.07	12,950	-0.06(-0.10%)
Apr 24, 2019	67.27	67.33	67.13	67.13	27,705	-0.22(-0.33%)
Apr 23, 2019	66.86	67.40	66.75	67.35	47,983	+0.67(+1.01%)
Apr 22, 2019	66.59	66.70	66.59	66.68	13,963	-0.08(-0.12%)
Apr 18, 2019	66.94	66.94	66.57	66.76	8,312	-0.01(-0.01%)
Apr 17, 2019	67.28	67.28	66.65	66.77	8,683	-0.17(-0.25%)
Apr 16, 2019	67.11	67.14	66.83	66.94	7,945	+0.07(+0.11%)
Apr 15, 2019	67.03	67.03	66.72	66.86	13,878	-0.07(-0.11%)
Apr 12, 2019	67.01	67.04	66.77	66.94	9,823	+0.28(+0.42%)
Apr 11, 2019	66.76	66.76	66.48	66.66	9,075	+0.14(+0.21%)
Apr 10, 2019	66.45	66.60	66.42	66.52	14,859	+0.14(+0.22%)
Apr 09, 2019	66.70	66.70	66.27	66.37	20,370	-0.50(-0.75%)
Apr 08, 2019	66.78	66.87	66.56	66.87	20,415	+0.09(+0.14%)
Apr 05, 2019	66.64	66.83	66.60	66.78	10,363	+0.32(+0.48%)
Apr 04, 2019	66.59	66.59	66.29	66.46	23,048	+0.03(+0.05%)
Apr 03, 2019	66.60	66.66	66.33	66.43	10,797	+0.16(+0.24%)
Apr 02, 2019	66.44	66.44	66.08	66.27	13,594	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.