Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.66	67.77	66.66	67.77	4,132	+1.06(+1.58%)
Jun 29, 2020	66.24	66.71	65.81	66.71	4,178	+0.80(+1.22%)
Jun 26, 2020	66.96	66.96	65.87	65.91	4,721	-1.37(-2.03%)
Jun 25, 2020	66.34	67.27	66.27	67.27	4,871	+0.66(+0.99%)
Jun 24, 2020	67.93	67.93	66.08	66.61	4,242	-1.87(-2.73%)
Jun 23, 2020	68.85	69.02	68.41	68.49	9,188	+0.17(+0.24%)
Jun 22, 2020	67.88	68.43	67.88	68.32	4,601	+0.39(+0.57%)
Jun 19, 2020	69.17	69.17	67.75	67.93	7,554	-0.57(-0.83%)
Jun 18, 2020	68.05	68.56	68.05	68.50	7,787	+0.07(+0.10%)
Jun 17, 2020	69.06	69.06	68.35	68.43	5,843	-0.08(-0.12%)
Jun 16, 2020	69.40	69.40	67.68	68.52	8,670	+1.13(+1.68%)
Jun 15, 2020	65.45	67.63	65.27	67.38	6,535	+0.60(+0.89%)
Jun 12, 2020	67.68	68.11	65.70	66.78	24,034	+0.75(+1.13%)
Jun 11, 2020	68.30	68.30	65.93	66.03	9,347	-4.04(-5.77%)
Jun 10, 2020	71.11	71.11	70.08	70.08	3,427	-0.98(-1.38%)
Jun 09, 2020	71.44	71.44	70.90	71.05	6,592	-0.91(-1.27%)
Jun 08, 2020	71.41	71.96	71.05	71.96	12,618	+1.12(+1.58%)
Jun 05, 2020	70.73	71.39	70.73	70.84	11,806	+1.57(+2.26%)
Jun 04, 2020	69.07	69.50	68.72	69.28	8,081	-0.04(-0.05%)
Jun 03, 2020	68.80	69.46	68.80	69.32	6,909	+1.22(+1.80%)
Jun 02, 2020	67.83	68.10	67.60	68.09	7,391	+0.61(+0.90%)
Jun 01, 2020	67.03	67.59	67.03	67.49	5,622	+0.28(+0.42%)
May 29, 2020	66.69	67.23	66.26	67.20	47,752	+0.48(+0.73%)
May 28, 2020	67.31	67.57	66.68	66.72	7,708	-0.13(-0.20%)
May 27, 2020	66.58	66.85	65.40	66.85	14,099	+1.15(+1.75%)
May 26, 2020	65.93	66.17	65.70	65.70	5,509	+0.97(+1.49%)
May 22, 2020	64.43	64.74	64.37	64.74	112,055	+0.03(+0.04%)
May 21, 2020	65.23	65.23	64.65	64.71	4,385	-0.46(-0.71%)
May 20, 2020	65.18	65.27	65.01	65.17	3,923	+1.00(+1.56%)
May 19, 2020	64.78	65.06	64.17	64.17	3,384	-0.75(-1.16%)
May 18, 2020	64.28	65.26	64.28	64.92	32,110	+2.23(+3.56%)
May 15, 2020	61.74	62.77	61.74	62.69	5,692	+0.44(+0.71%)
May 14, 2020	60.81	62.25	60.59	62.25	4,258	+0.77(+1.26%)
May 13, 2020	62.11	62.68	61.12	61.48	11,179	-1.30(-2.07%)
May 12, 2020	64.30	64.30	62.75	62.78	10,187	-1.42(-2.21%)
May 11, 2020	63.88	64.48	63.75	64.19	6,554	-0.13(-0.21%)
May 08, 2020	64.08	64.35	63.91	64.33	5,481	+1.01(+1.60%)
May 07, 2020	62.89	63.73	62.89	63.32	8,013	+1.44(+2.32%)
May 06, 2020	62.70	62.70	61.88	61.88	2,949	-0.47(-0.76%)
May 05, 2020	62.67	62.98	62.30	62.35	7,795	+0.38(+0.61%)
May 04, 2020	61.15	62.05	60.91	61.97	6,520	+0.25(+0.40%)
May 01, 2020	62.09	62.12	61.43	61.73	12,860	-1.79(-2.83%)
Apr 30, 2020	63.75	63.90	63.16	63.52	9,665	-0.91(-1.41%)
Apr 29, 2020	63.80	64.70	63.76	64.43	6,041	+1.81(+2.89%)
Apr 28, 2020	63.75	63.75	62.52	62.62	15,502	+0.04(+0.06%)
Apr 27, 2020	61.74	62.80	61.74	62.58	3,976	+1.34(+2.18%)
Apr 24, 2020	60.34	61.41	60.34	61.24	3,689	+0.97(+1.61%)
Apr 23, 2020	60.99	61.34	60.28	60.28	7,101	-0.24(-0.40%)
Apr 22, 2020	60.09	60.57	59.90	60.52	3,769	+1.18(+1.99%)
Apr 21, 2020	59.84	60.21	59.09	59.34	16,972	-1.75(-2.86%)
Apr 20, 2020	61.33	62.02	61.05	61.08	14,130	-0.88(-1.42%)
Apr 17, 2020	61.39	61.97	61.09	61.97	5,270	+2.13(+3.56%)
Apr 16, 2020	60.12	60.12	59.21	59.84	7,337	+0.06(+0.10%)
Apr 15, 2020	60.13	60.13	59.51	59.78	10,539	-1.75(-2.85%)
Apr 14, 2020	61.10	61.60	60.92	61.53	20,017	+1.56(+2.60%)
Apr 13, 2020	60.90	60.90	59.29	59.97	13,028	-0.96(-1.57%)
Apr 09, 2020	60.87	61.59	60.46	60.93	10,541	+1.18(+1.98%)
Apr 08, 2020	58.65	59.84	58.22	59.75	12,270	+1.70(+2.93%)
Apr 07, 2020	59.76	59.91	58.04	58.05	9,806	+0.11(+0.19%)
Apr 06, 2020	56.57	57.94	56.09	57.94	8,600	+4.02(+7.46%)
Apr 03, 2020	54.75	54.75	53.40	53.92	12,122	-0.94(-1.72%)
Apr 02, 2020	53.31	54.86	53.31	54.86	8,453	+1.26(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.