Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.30	21.47	20.30	21.13	690,570	+0.88(+4.35%)
Jun 29, 2016	19.25	20.40	19.20	20.25	388,147	+0.99(+5.14%)
Jun 28, 2016	18.88	19.43	18.88	19.26	506,315	+0.58(+3.10%)
Jun 27, 2016	18.80	18.89	17.50	18.68	686,529	-0.27(-1.42%)
Jun 24, 2016	18.90	19.62	18.56	18.95	1,519,030	-0.56(-2.87%)
Jun 23, 2016	19.18	19.75	19.02	19.51	554,455	+0.46(+2.41%)
Jun 22, 2016	19.12	19.30	19.00	19.05	190,924	-0.05(-0.26%)
Jun 21, 2016	19.17	19.56	19.10	19.10	158,704	+0.00(+0.00%)
Jun 20, 2016	19.51	19.60	19.06	19.10	327,243	+0.07(+0.37%)
Jun 17, 2016	18.85	19.17	18.72	19.03	456,382	+0.35(+1.87%)
Jun 16, 2016	18.64	18.72	18.40	18.68	179,758	-0.09(-0.48%)
Jun 15, 2016	18.58	18.87	18.57	18.77	89,609	+0.17(+0.91%)
Jun 14, 2016	18.79	18.84	18.50	18.60	280,305	-0.21(-1.12%)
Jun 13, 2016	18.64	19.00	18.55	18.81	206,464	+0.06(+0.32%)
Jun 10, 2016	18.73	18.90	18.50	18.75	180,943	-0.15(-0.79%)
Jun 09, 2016	19.00	19.11	18.81	18.90	223,880	-0.11(-0.58%)
Jun 08, 2016	19.30	19.42	18.88	19.01	306,203	-0.44(-2.26%)
Jun 07, 2016	19.90	20.00	19.41	19.45	251,255	-0.39(-1.97%)
Jun 06, 2016	19.61	19.89	19.40	19.84	226,702	+0.19(+0.97%)
Jun 03, 2016	19.72	19.93	19.02	19.65	831,124	-0.02(-0.10%)
Jun 02, 2016	19.00	19.86	18.81	19.67	1,165,631	+0.84(+4.46%)
Jun 01, 2016	18.16	18.90	18.16	18.83	1,378,048	+0.57(+3.12%)
May 31, 2016	18.19	18.39	17.95	18.26	709,744	+0.42(+2.35%)
May 27, 2016	17.33	17.84	17.84	17.84	1,376,700	+0.73(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.