Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		52.51	52.33	52.48	4,502	+0.24(+0.47%)
Jun 29, 2017	52.39	52.39	52.05	52.23	3,023	-0.45(-0.85%)
Jun 28, 2017	52.56	52.77	52.55	52.68	22,989	+0.38(+0.72%)
Jun 27, 2017	52.68	52.68	52.31	52.31	2,059	-0.49(-0.93%)
Jun 26, 2017	52.80	52.82	52.78	52.80	2,990	+0.23(+0.44%)
Jun 23, 2017	52.40	52.60	52.40	52.57	39,912	+0.19(+0.36%)
Jun 22, 2017	52.46	52.54	52.38	52.38	7,998	+0.06(+0.12%)
Jun 21, 2017	52.59	52.64	52.32	52.32	6,996	-0.27(-0.52%)
Jun 20, 2017	52.61	52.66	52.59	52.59	1,381	-0.35(-0.67%)
Jun 19, 2017	52.79	52.95	52.79	52.95	5,395	+0.38(+0.72%)
Jun 16, 2017	52.43	53.05	52.39	52.57	3,459	+0.02(+0.03%)
Jun 15, 2017	52.52	52.55	52.52	52.55	1,905	-0.01(-0.02%)
Jun 14, 2017	52.67	52.71	52.56	52.56	9,301	-0.14(-0.27%)
Jun 13, 2017	52.56	52.70	52.56	52.70	3,358	+0.35(+0.67%)
Jun 12, 2017	52.30	52.35	52.19	52.35	3,289	+0.08(+0.16%)
Jun 09, 2017	52.59	52.59	52.24	52.27	109,758	-0.02(-0.03%)
Jun 08, 2017	52.28	52.45	52.26	52.29	12,735	+0.03(+0.05%)
Jun 07, 2017	52.41	52.41	52.26	52.26	1,494	-0.15(-0.29%)
Jun 06, 2017	52.38	52.46	52.33	52.41	7,709	-0.16(-0.30%)
Jun 05, 2017	52.63	52.63	52.57	52.57	3,164	-0.19(-0.35%)
Jun 02, 2017	52.63	52.78	52.57	52.76	7,776	+0.29(+0.55%)
Jun 01, 2017	52.27	52.52	52.24	52.47	2,187	+0.59(+1.13%)
May 31, 2017	51.89	51.89	51.80	51.88	2,003	+0.02(+0.03%)
May 30, 2017	51.88	51.89	51.86	51.86	662	-0.08(-0.16%)
May 26, 2017	51.94	51.96	51.88	51.94	8,835	-0.04(-0.08%)
May 25, 2017	52.00	52.01	51.97	51.98	7,807	+0.31(+0.60%)
May 24, 2017	51.66	51.72	51.64	51.67	4,650	+0.06(+0.12%)
May 23, 2017	51.57	51.67	51.57	51.61	4,939	+0.05(+0.10%)
May 22, 2017	51.49	51.56	51.43	51.56	3,975	+0.27(+0.52%)
May 19, 2017	51.18	51.30	51.16	51.29	6,761	+0.41(+0.81%)
May 18, 2017	51.08	51.08	50.70	50.88	16,762	-0.04(-0.07%)
May 17, 2017	50.93	50.93	50.91	50.91	554	-0.54(-1.06%)
May 16, 2017	51.44	51.49	51.44	51.46	992	-0.09(-0.18%)
May 15, 2017	51.54	51.66	51.54	51.55	2,888	+0.30(+0.58%)
May 12, 2017	51.39	51.39	51.25	51.25	2,227	-0.27(-0.52%)
May 11, 2017	51.42	51.53	51.29	51.52	4,401	-0.17(-0.33%)
May 10, 2017	51.62	51.74	51.61	51.69	7,222	+0.23(+0.45%)
May 09, 2017	51.53	51.60	51.46	51.46	6,101	-0.06(-0.13%)
May 08, 2017	51.61	51.61	51.44	51.53	5,621	-0.10(-0.20%)
May 05, 2017	51.54	51.63	51.42	51.63	5,238	+0.34(+0.66%)
May 04, 2017	51.69	51.69	51.20	51.29	4,550	-0.00(-0.00%)
May 03, 2017	51.23	51.29	51.23	51.29	1,690	-0.20(-0.40%)
May 02, 2017	51.48	51.56	51.48	51.50	8,714	-0.12(-0.22%)
May 01, 2017	51.56	51.61	51.55	51.61	856	+0.05(+0.10%)
Apr 28, 2017	51.66	51.66	51.54	51.56	8,621	-0.33(-0.63%)
Apr 27, 2017	51.91	51.92	51.80	51.88	6,994	+0.08(+0.16%)
Apr 26, 2017	52.10	52.10	51.80	51.80	3,432	-0.01(-0.02%)
Apr 25, 2017	51.76	51.82	51.76	51.82	2,643	+0.22(+0.42%)
Apr 24, 2017	51.45	51.60	51.44	51.60	1,976	+0.46(+0.91%)
Apr 21, 2017	51.07	51.13	51.02	51.13	5,513	-0.03(-0.07%)
Apr 20, 2017	51.17	51.19	51.14	51.17	4,267	+0.35(+0.69%)
Apr 19, 2017	50.90	50.90	50.81	50.81	6,385	+0.08(+0.16%)
Apr 18, 2017	50.71	50.73	50.56	50.73	34,023	-0.02(-0.04%)
Apr 17, 2017	50.49	50.75	50.49	50.75	3,461	+0.35(+0.70%)
Apr 13, 2017	50.66	50.66	50.40	50.40	14,088	-0.27(-0.54%)
Apr 12, 2017	50.64	50.73	50.62	50.67	4,134	-0.15(-0.30%)
Apr 11, 2017	50.73	50.84	50.73	50.82	2,113	-0.13(-0.26%)
Apr 10, 2017	51.02	51.03	50.83	50.96	15,773	+0.21(+0.42%)
Apr 07, 2017	50.76	50.76	50.73	50.74	1,178	-0.02(-0.05%)
Apr 06, 2017	50.67	50.80	50.65	50.77	9,859	+0.00(+0.01%)
Apr 05, 2017	50.95	51.07	50.76	50.76	5,601	+0.05(+0.10%)
Apr 04, 2017	50.77	50.77	50.65	50.71	2,365	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.