Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.61	61.06	60.61	61.06	9,034	+0.55(+0.91%)
Jun 27, 2019	60.40	60.52	60.30	60.51	5,805	+0.44(+0.73%)
Jun 26, 2019	60.46	60.46	60.07	60.07	8,289	-0.27(-0.44%)
Jun 25, 2019	60.70	60.73	60.31	60.33	14,222	-0.33(-0.55%)
Jun 24, 2019	60.85	60.85	60.67	60.67	2,426	-0.25(-0.41%)
Jun 21, 2019	61.02	61.10	60.81	60.92	5,470	-0.23(-0.37%)
Jun 20, 2019	61.23	61.23	60.88	61.14	4,517	+0.45(+0.74%)
Jun 19, 2019	60.51	60.72	60.41	60.69	7,715	+0.30(+0.50%)
Jun 18, 2019	60.35	60.46	60.34	60.39	9,017	+0.55(+0.93%)
Jun 17, 2019	59.95	60.03	59.84	59.84	5,728	-0.10(-0.16%)
Jun 14, 2019	60.21	60.21	59.80	59.94	9,737	-0.18(-0.30%)
Jun 13, 2019	60.07	60.15	59.95	60.12	5,884	+0.26(+0.43%)
Jun 12, 2019	59.73	59.86	59.65	59.86	18,998	+0.06(+0.10%)
Jun 11, 2019	60.01	60.06	59.67	59.81	9,485	-0.00(-0.00%)
Jun 10, 2019	59.89	60.18	59.81	59.81	5,053	+0.09(+0.15%)
Jun 07, 2019	59.69	59.93	59.69	59.72	3,173	+0.26(+0.44%)
Jun 06, 2019	59.32	59.49	59.01	59.46	16,629	+0.27(+0.46%)
Jun 05, 2019	58.85	59.19	58.74	59.19	10,017	+0.42(+0.71%)
Jun 04, 2019	58.07	58.78	58.07	58.78	6,556	+1.19(+2.06%)
Jun 03, 2019	57.29	57.78	57.29	57.59	17,627	+0.41(+0.72%)
May 31, 2019	57.10	57.35	56.99	57.18	12,801	-0.47(-0.81%)
May 30, 2019	57.79	57.95	57.45	57.64	18,297	+0.07(+0.13%)
May 29, 2019	57.39	57.71	57.35	57.57	4,031	-0.44(-0.76%)
May 28, 2019	58.58	58.58	58.01	58.01	6,864	-0.53(-0.91%)
May 24, 2019	58.69	58.69	58.41	58.54	6,783	+0.18(+0.30%)
May 23, 2019	58.49	58.58	58.15	58.36	11,248	-0.82(-1.38%)
May 22, 2019	59.21	59.35	59.06	59.18	18,779	-0.33(-0.55%)
May 21, 2019	59.13	59.61	59.13	59.51	9,473	+0.59(+0.99%)
May 20, 2019	59.11	59.18	58.75	58.92	7,981	-0.40(-0.68%)
May 17, 2019	59.36	59.64	59.32	59.33	14,333	-0.41(-0.69%)
May 16, 2019	59.46	59.96	59.46	59.74	18,711	+0.34(+0.57%)
May 15, 2019	58.87	59.52	58.87	59.40	16,127	+0.16(+0.27%)
May 14, 2019	59.07	59.46	59.05	59.24	10,291	+0.47(+0.80%)
May 13, 2019	58.79	58.91	58.60	58.77	14,070	-1.29(-2.14%)
May 10, 2019	59.65	60.06	59.21	60.06	9,847	+0.17(+0.28%)
May 09, 2019	59.52	59.89	59.27	59.89	3,769	+0.00(+0.00%)
May 08, 2019	60.05	60.19	59.89	59.89	16,412	-0.12(-0.20%)
May 07, 2019	60.34	60.34	59.77	60.01	9,305	-0.86(-1.41%)
May 06, 2019	60.54	60.91	60.47	60.87	6,771	-0.24(-0.39%)
May 03, 2019	60.90	61.11	60.86	61.11	5,142	+0.65(+1.08%)
May 02, 2019	60.62	60.62	60.07	60.46	11,647	-0.01(-0.02%)
May 01, 2019	61.09	61.09	60.47	60.47	7,022	-0.62(-1.01%)
Apr 30, 2019	61.13	61.13	60.91	61.09	11,963	+0.13(+0.21%)
Apr 29, 2019	61.00	61.09	60.94	60.96	7,100	-0.05(-0.07%)
Apr 26, 2019	60.62	61.03	60.62	61.00	8,206	+0.35(+0.57%)
Apr 25, 2019	60.70	60.81	60.50	60.65	8,161	-0.42(-0.69%)
Apr 24, 2019	61.07	61.24	61.02	61.07	8,095	+0.06(+0.11%)
Apr 23, 2019	60.53	61.05	60.53	61.01	18,420	+0.56(+0.93%)
Apr 22, 2019	60.58	60.58	60.33	60.45	13,740	-0.17(-0.29%)
Apr 18, 2019	60.60	60.67	60.30	60.62	13,020	+0.14(+0.23%)
Apr 17, 2019	61.19	61.19	60.43	60.49	19,744	-0.42(-0.70%)
Apr 16, 2019	61.26	61.26	60.85	60.91	9,348	-0.15(-0.25%)
Apr 15, 2019	61.13	61.13	61.01	61.06	8,433	-0.09(-0.15%)
Apr 12, 2019	61.14	61.16	60.92	61.16	7,330	+0.38(+0.63%)
Apr 11, 2019	60.80	60.83	60.62	60.77	11,130	+0.10(+0.16%)
Apr 10, 2019	60.59	60.70	60.55	60.67	8,509	+0.34(+0.57%)
Apr 09, 2019	60.47	60.57	60.33	60.33	12,800	-0.51(-0.83%)
Apr 08, 2019	60.66	60.84	60.65	60.84	5,328	+0.01(+0.02%)
Apr 05, 2019	60.78	60.85	60.73	60.82	9,519	+0.40(+0.66%)
Apr 04, 2019	60.38	60.42	60.22	60.42	11,211	+0.22(+0.36%)
Apr 03, 2019	60.31	60.40	60.09	60.21	19,134	+0.19(+0.31%)
Apr 02, 2019	60.03	60.11	59.87	60.02	6,469	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.