Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				24.24	11	+0.10(+0.42%)
Jun 29, 2017	24.10	24.14	24.09	24.14	1,415	-0.08(-0.31%)
Jun 23, 2017				24.22	124	-0.13(-0.53%)
Jun 22, 2017	24.35	24.35	24.35	24.35	119	+0.05(+0.22%)
Jun 21, 2017	24.29	24.29	24.29	24.29	149	-0.08(-0.33%)
Jun 20, 2017	24.42	24.42	24.36	24.37	1,692	-0.08(-0.34%)
Jun 19, 2017	24.45	24.45	24.45	24.45	234	+0.21(+0.88%)
Jun 15, 2017				24.24	134	-0.03(-0.11%)
Jun 14, 2017	24.40	24.40	24.27	24.27	5,949	-0.06(-0.25%)
Jun 13, 2017	24.29	24.33	24.29	24.33	2,701	+0.15(+0.63%)
Jun 12, 2017	24.17	24.17	24.17	24.17	233	-0.11(-0.45%)
Jun 08, 2017		24.28	24.28	24.28	0	-0.06(-0.25%)
Jun 07, 2017	24.28	24.34	24.26	24.34	3,466	-0.03(-0.11%)
Jun 06, 2017	24.39	24.39	24.37	24.37	1,495	-0.09(-0.35%)
Jun 05, 2017	24.45	24.45	24.44	24.45	1,388	-0.06(-0.25%)
Jun 02, 2017	24.47	24.51	24.47	24.51	814	+0.19(+0.78%)
Jun 01, 2017	24.28	24.33	24.26	24.33	608	+0.14(+0.57%)
May 30, 2017				24.19	87	+0.04(+0.18%)
May 26, 2017	24.15	24.15	24.15	24.15	1,166	-0.04(-0.18%)
May 25, 2017	24.18	24.19	24.15	24.19	942	+0.15(+0.61%)
May 24, 2017	24.04	24.04	24.04	24.04	116	+0.07(+0.30%)
May 23, 2017	23.97	23.97	23.97	23.97	145	+0.08(+0.34%)
May 19, 2017		23.89	23.89	23.89	0	+0.26(+1.09%)
May 18, 2017	23.66	23.66	23.56	23.63	699	-0.15(-0.65%)
May 17, 2017	23.85	23.85	23.79	23.79	349	-0.21(-0.86%)
May 16, 2017	24.02	24.02	23.97	23.99	2,936	+0.17(+0.72%)
May 11, 2017				23.82	29	-0.03(-0.11%)
May 10, 2017	23.79	23.85	23.79	23.85	13,932	+0.04(+0.15%)
May 09, 2017	23.81	23.85	23.81	23.81	4,822	-0.07(-0.29%)
May 05, 2017				23.88	29	+0.16(+0.69%)
May 04, 2017	23.70	23.72	23.70	23.72	2,379	+0.03(+0.14%)
May 03, 2017	23.69	23.71	23.66	23.68	991	+0.01(+0.04%)
May 02, 2017	23.67	23.67	23.67	23.67	591	-0.03(-0.11%)
May 01, 2017	24.21	24.21	23.67	23.70	3,396	+0.13(+0.55%)
Apr 28, 2017	23.59	23.61	23.52	23.57	1,562	-0.01(-0.06%)
Apr 27, 2017	23.55	23.59	23.55	23.59	1,964	-0.08(-0.34%)
Apr 26, 2017	23.69	23.69	23.67	23.67	991	+0.07(+0.29%)
Apr 24, 2017		23.60	23.60	23.60	0	+0.30(+1.28%)
Apr 21, 2017	23.30	23.30	23.30	23.30	664	-0.07(-0.32%)
Apr 20, 2017	23.37	23.37	23.37	23.37	139	+0.18(+0.78%)
Apr 19, 2017	23.25	23.25	23.19	23.19	3,131	-0.05(-0.22%)
Apr 18, 2017	23.24	23.25	23.24	23.25	1,380	-0.01(-0.03%)
Apr 13, 2017				23.25	4	+0.08(+0.35%)
Apr 12, 2017	23.13	23.17	23.13	23.17	839	-0.09(-0.40%)
Apr 11, 2017	23.29	23.29	23.27	23.27	326	-0.01(-0.03%)
Apr 10, 2017	23.31	23.31	23.25	23.27	1,271	-0.02(-0.09%)
Apr 07, 2017	23.29	23.29	23.29	23.29	174	+0.03(+0.13%)
Apr 06, 2017	23.31	23.33	23.26	23.26	3,189	-0.01(-0.04%)
Apr 05, 2017	23.44	23.46	23.27	23.27	1,955	+0.01(+0.03%)
Apr 04, 2017	23.26	23.26	23.26	23.26	221	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.