Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.64	38.64	38.64	38.64	13	-0.04(-0.09%)
Jun 29, 2021	38.68	38.68	38.68	38.68	72	+0.04(+0.09%)
Jun 28, 2021	38.59	38.64	38.59	38.64	960	+0.04(+0.11%)
Jun 25, 2021	38.60	38.60	38.60	38.60	0	+0.12(+0.32%)
Jun 24, 2021	38.48	38.48	38.48	38.48	39	+0.29(+0.77%)
Jun 23, 2021	38.19	38.19	38.19	38.19	0	-0.12(-0.32%)
Jun 22, 2021	38.31	38.31	38.31	38.31	245	+0.04(+0.11%)
Jun 21, 2021	38.12	38.27	38.12	38.27	617	+0.39(+1.03%)
Jun 18, 2021	37.88	37.88	37.88	37.88	103	-0.53(-1.38%)
Jun 17, 2021	38.41	38.41	38.41	38.41	206	-0.07(-0.17%)
Jun 16, 2021	38.47	38.47	38.47	38.47	92	-0.30(-0.76%)
Jun 15, 2021	38.75	38.77	38.75	38.77	125	-0.09(-0.24%)
Jun 14, 2021	38.86	38.86	38.86	38.86	54	+0.04(+0.10%)
Jun 11, 2021	38.76	38.82	38.76	38.82	257	-0.01(-0.01%)
Jun 10, 2021	38.83	38.83	38.83	38.83	10	+0.24(+0.63%)
Jun 09, 2021	38.62	38.69	38.59	38.59	3,444	-0.02(-0.05%)
Jun 08, 2021	38.60	38.60	38.60	38.60	3	-0.05(-0.12%)
Jun 07, 2021	38.58	38.65	38.58	38.65	306	+0.09(+0.23%)
Jun 04, 2021	38.41	38.56	38.41	38.56	1,078	+0.34(+0.89%)
Jun 03, 2021	37.92	38.42	37.92	38.22	5,833	-0.09(-0.23%)
Jun 02, 2021	38.31	38.31	38.31	38.31	1	+0.10(+0.27%)
Jun 01, 2021	38.27	38.27	38.21	38.21	840	+0.03(+0.08%)
May 28, 2021	38.20	38.20	38.17	38.17	251	+0.07(+0.17%)
May 27, 2021	38.11	38.11	38.11	38.11	159	+0.04(+0.10%)
May 26, 2021	38.21	38.21	38.07	38.07	168	+0.06(+0.15%)
May 25, 2021	38.01	38.01	38.01	38.01	0	-0.08(-0.22%)
May 24, 2021	38.10	38.10	38.10	38.10	89	+0.26(+0.68%)
May 21, 2021	37.84	37.84	37.84	37.84	104	-0.07(-0.17%)
May 20, 2021	37.75	37.90	37.75	37.90	259	+0.39(+1.03%)
May 19, 2021	37.51	37.52	37.51	37.52	729	-0.17(-0.45%)
May 18, 2021	37.69	37.69	37.69	37.69	0	-0.01(-0.03%)
May 17, 2021	37.69	37.72	37.69	37.70	461	-0.10(-0.26%)
May 14, 2021	37.80	37.80	37.80	37.80	104	+0.37(+0.98%)
May 13, 2021	37.43	37.43	37.43	37.43	0	+0.44(+1.18%)
May 12, 2021	36.99	36.99	36.99	36.99	0	-0.74(-1.95%)
May 11, 2021	37.72	37.73	37.72	37.73	208	-0.32(-0.85%)
May 10, 2021	38.05	38.05	38.05	38.05	38	-0.14(-0.37%)
May 07, 2021	38.19	38.19	38.19	38.19	104	+0.35(+0.93%)
May 06, 2021	37.84	37.84	37.84	37.84	1	+0.25(+0.67%)
May 05, 2021	37.59	37.59	37.59	37.59	54	+0.30(+0.81%)
May 04, 2021	37.29	37.29	37.29	37.29	0	-0.27(-0.72%)
May 03, 2021	37.56	37.56	37.56	37.56	1	+0.27(+0.73%)
Apr 30, 2021	37.28	37.28	37.28	37.28	0	-0.37(-0.99%)
Apr 29, 2021	37.62	37.66	37.62	37.66	1,742	+0.12(+0.32%)
Apr 28, 2021	37.53	37.53	37.53	37.53	31	-0.04(-0.10%)
Apr 27, 2021	37.57	37.57	37.57	37.57	233	-0.05(-0.14%)
Apr 26, 2021	37.62	37.62	37.62	37.62	0	-0.02(-0.05%)
Apr 23, 2021	37.66	37.66	37.64	37.64	208	+0.28(+0.76%)
Apr 22, 2021	37.36	37.36	37.36	37.36	2	-0.24(-0.63%)
Apr 21, 2021	37.45	37.60	37.45	37.60	3,979	+0.32(+0.85%)
Apr 20, 2021	37.28	37.28	37.28	37.28	0	-0.22(-0.57%)
Apr 19, 2021	37.50	37.50	37.50	37.50	208	-0.17(-0.45%)
Apr 16, 2021	37.60	37.66	37.60	37.66	208	+0.23(+0.60%)
Apr 15, 2021	37.44	37.44	37.44	37.44	0	+0.40(+1.09%)
Apr 14, 2021	37.03	37.03	37.03	37.03	0	-0.05(-0.12%)
Apr 13, 2021	37.08	37.08	37.08	37.08	16	+0.10(+0.26%)
Apr 12, 2021	36.98	36.98	36.98	36.98	63	-0.12(-0.32%)
Apr 09, 2021	37.10	37.10	37.10	37.10	0	+0.11(+0.29%)
Apr 08, 2021	36.96	36.99	36.96	36.99	780	+0.22(+0.60%)
Apr 07, 2021	36.77	36.77	36.77	36.77	1	-0.04(-0.12%)
Apr 06, 2021	36.82	36.82	36.82	36.82	833	-0.15(-0.42%)
Apr 05, 2021	36.97	36.97	36.97	36.97	5	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.