Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.85	40.66	39.36	40.47	276,987	+0.16(+0.41%)
Jun 29, 2022	39.93	40.38	39.00	40.31	213,378	+0.11(+0.27%)
Jun 28, 2022	41.04	41.68	40.19	40.20	460,738	-0.86(-2.10%)
Jun 27, 2022	40.31	41.72	39.82	41.07	296,966	+1.21(+3.05%)
Jun 24, 2022	39.73	40.37	39.58	39.85	432,655	+0.43(+1.08%)
Jun 23, 2022	38.24	39.62	38.24	39.43	196,508	+1.19(+3.12%)
Jun 22, 2022	38.09	38.75	37.90	38.23	234,648	-0.33(-0.86%)
Jun 21, 2022	38.89	39.04	38.08	38.56	235,994	+0.41(+1.07%)
Jun 17, 2022	37.57	38.64	37.41	38.15	422,985	+0.80(+2.13%)
Jun 16, 2022	39.19	39.31	37.23	37.36	305,061	-2.79(-6.94%)
Jun 15, 2022	40.54	41.03	39.87	40.14	238,132	-0.16(-0.39%)
Jun 14, 2022	39.49	40.46	39.49	40.30	254,769	+0.81(+2.04%)
Jun 13, 2022	40.00	40.63	39.17	39.49	405,322	-1.58(-3.85%)
Jun 10, 2022	41.73	42.45	40.74	41.08	383,715	-1.29(-3.05%)
Jun 09, 2022	41.74	42.95	41.42	42.37	299,920	+0.50(+1.18%)
Jun 08, 2022	41.15	42.08	40.81	41.87	238,819	+0.51(+1.22%)
Jun 07, 2022	41.19	41.80	41.06	41.37	236,294	-0.20(-0.49%)
Jun 06, 2022	41.47	41.88	40.97	41.57	215,707	+0.41(+0.99%)
Jun 03, 2022	41.04	41.35	40.74	41.16	199,608	-0.17(-0.40%)
Jun 02, 2022	39.92	41.40	39.88	41.33	273,089	+1.66(+4.19%)
Jun 01, 2022	39.49	39.90	39.08	39.67	237,010	+0.32(+0.81%)
May 31, 2022	39.44	39.68	38.88	39.35	414,799	-0.50(-1.26%)
May 27, 2022	38.52	39.88	38.52	39.85	330,627	+1.27(+3.28%)
May 26, 2022	38.02	38.92	38.02	38.59	303,852	+1.03(+2.75%)
May 25, 2022	36.45	38.10	36.23	37.55	349,238	+0.82(+2.24%)
May 24, 2022	37.60	37.66	36.22	36.73	269,106	-1.43(-3.75%)
May 23, 2022	38.69	38.82	37.93	38.16	183,467	-0.20(-0.53%)
May 20, 2022	38.82	38.95	37.37	38.36	396,327	+0.06(+0.15%)
May 19, 2022	39.15	39.17	38.28	38.30	256,920	-1.33(-3.37%)
May 18, 2022	40.85	41.11	38.92	39.64	412,280	-1.90(-4.58%)
May 17, 2022	41.37	41.77	40.87	41.54	228,558	+0.74(+1.82%)
May 16, 2022	40.80	41.02	40.07	40.80	213,678	-0.34(-0.82%)
May 13, 2022	39.98	41.16	39.84	41.14	279,867	+1.44(+3.63%)
May 12, 2022	38.32	40.33	38.32	39.70	333,270	+1.13(+2.93%)
May 11, 2022	39.35	40.46	38.52	38.57	309,898	-0.46(-1.19%)
May 10, 2022	39.79	40.46	38.68	39.03	412,388	-0.30(-0.76%)
May 09, 2022	38.43	40.05	38.38	39.33	347,574	+0.25(+0.64%)
May 06, 2022	39.80	39.94	38.34	39.08	388,263	-1.02(-2.53%)
May 05, 2022	41.57	41.76	39.42	40.09	581,205	-1.64(-3.94%)
May 04, 2022	41.77	41.98	40.36	41.74	393,391	-0.11(-0.25%)
May 03, 2022	40.70	42.79	40.43	41.84	924,612	+0.90(+2.20%)
May 02, 2022	39.32	40.98	39.00	40.94	587,873	+1.56(+3.95%)
Apr 29, 2022	39.26	40.20	39.26	39.39	374,206	-0.14(-0.34%)
Apr 28, 2022	39.16	39.77	38.37	39.52	263,490	+0.83(+2.15%)
Apr 27, 2022	38.36	39.37	38.29	38.69	193,024	+0.35(+0.91%)
Apr 26, 2022	39.59	39.68	38.28	38.34	257,577	-1.80(-4.48%)
Apr 25, 2022	38.98	40.29	38.87	40.14	240,018	+0.88(+2.24%)
Apr 22, 2022	40.87	40.87	39.16	39.26	350,608	-1.91(-4.65%)
Apr 21, 2022	42.50	42.62	41.07	41.18	174,550	-0.92(-2.18%)
Apr 20, 2022	41.93	42.36	41.41	42.09	217,075	+0.61(+1.47%)
Apr 19, 2022	40.19	41.71	40.19	41.49	285,186	+1.40(+3.50%)
Apr 18, 2022	39.96	40.63	39.64	40.08	260,805	-0.11(-0.26%)
Apr 14, 2022	40.22	40.61	39.87	40.19	220,973	-0.01(-0.02%)
Apr 13, 2022	39.42	40.43	39.38	40.20	169,540	+0.73(+1.84%)
Apr 12, 2022	39.67	40.20	39.29	39.47	441,416	-0.03(-0.07%)
Apr 11, 2022	39.61	40.11	39.19	39.50	169,892	-0.43(-1.07%)
Apr 08, 2022	39.54	40.64	39.52	39.93	237,646	+0.54(+1.37%)
Apr 07, 2022	39.54	39.72	38.60	39.39	301,827	-0.15(-0.39%)
Apr 06, 2022	39.42	39.72	38.42	39.54	241,995	-0.37(-0.92%)
Apr 05, 2022	40.59	41.21	39.67	39.91	320,216	-0.72(-1.76%)
Apr 04, 2022	40.07	41.10	39.77	40.62	456,307	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.