Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.29	46.94	46.29	46.43	31,695	-0.05(-0.11%)
Jun 27, 2008	46.23	47.00	45.80	46.49	40,195	-0.44(-0.93%)
Jun 26, 2008	47.98	47.98	46.42	46.93	16,386	-0.70(-1.47%)
Jun 25, 2008	47.63	48.23	46.93	47.63	32,241	+0.57(+1.22%)
Jun 24, 2008	46.93	47.62	46.93	47.05	12,730	+0.06(+0.13%)
Jun 23, 2008	46.93	47.63	46.93	46.99	32,512	-0.08(-0.16%)
Jun 20, 2008	47.16	47.53	46.83	47.07	61,075	-1.23(-2.54%)
Jun 19, 2008	47.74	48.52	47.74	48.29	13,329	-0.39(-0.79%)
Jun 18, 2008	49.72	49.72	47.90	48.68	13,332	-0.55(-1.11%)
Jun 17, 2008	50.07	50.07	48.88	49.22	17,247	+0.17(+0.36%)
Jun 16, 2008	48.51	49.37	48.30	49.05	4,380	-0.31(-0.64%)
Jun 13, 2008	49.00	49.36	48.85	49.36	14,857	+0.69(+1.41%)
Jun 12, 2008	49.29	49.40	48.56	48.68	86,280	-0.21(-0.42%)
Jun 11, 2008	48.68	49.31	48.65	48.88	27,952	-0.66(-1.32%)
Jun 10, 2008	49.49	49.84	48.68	49.54	30,563	+0.00(+0.01%)
Jun 09, 2008	49.59	50.34	49.53	49.53	17,129	-0.46(-0.91%)
Jun 06, 2008	50.78	50.78	49.79	49.99	2,587	-1.21(-2.36%)
Jun 05, 2008	50.83	51.20	50.55	51.20	7,901	+1.03(+2.05%)
Jun 04, 2008	50.85	50.85	49.89	50.17	9,237	-0.22(-0.43%)
Jun 03, 2008	50.73	51.03	50.39	50.39	6,862	+0.67(+1.34%)
Jun 02, 2008	50.54	50.75	49.73	49.73	8,092	-1.65(-3.20%)
May 30, 2008	51.09	51.58	51.03	51.37	9,934	+0.48(+0.94%)
May 29, 2008	50.99	51.27	50.79	50.90	10,238	+0.21(+0.41%)
May 28, 2008	50.92	51.25	50.42	50.69	7,701	-0.34(-0.66%)
May 27, 2008	50.60	51.02	50.60	51.02	12,291	+0.06(+0.12%)
May 26, 2008	52.13	52.13	50.78	50.96	0	+0.00(+0.00%)
May 23, 2008	52.13	52.13	50.78	50.96	10,530	-0.68(-1.31%)
May 22, 2008	51.37	51.78	51.20	51.64	11,021	+0.08(+0.15%)
May 21, 2008	51.13	51.93	51.13	51.56	7,283	+0.65(+1.27%)
May 20, 2008	53.20	53.20	50.91	50.91	8,683	-1.79(-3.40%)
May 19, 2008	53.21	53.21	52.44	52.70	8,522	+0.25(+0.47%)
May 16, 2008	51.86	52.61	51.65	52.46	12,748	+0.60(+1.16%)
May 15, 2008	51.52	53.12	50.61	51.86	67,957	+0.55(+1.08%)
May 14, 2008	52.42	52.42	51.23	51.30	21,124	-0.39(-0.75%)
May 13, 2008	50.71	51.69	50.71	51.69	6,459	+0.07(+0.14%)
May 12, 2008	52.70	52.70	51.21	51.61	7,157	+0.12(+0.24%)
May 09, 2008	51.47	51.70	51.14	51.49	9,102	-0.12(-0.22%)
May 08, 2008	51.47	52.07	51.47	51.61	6,999	-0.24(-0.47%)
May 07, 2008	52.66	53.14	51.85	51.85	11,480	-0.68(-1.29%)
May 06, 2008	52.42	52.56	51.66	52.53	19,134	+0.74(+1.42%)
May 05, 2008	51.97	52.33	51.79	51.79	8,982	-0.34(-0.66%)
May 02, 2008	52.53	52.92	51.50	52.14	21,432	-0.39(-0.75%)
May 01, 2008	52.53	52.53	51.04	52.53	18,444	+0.04(+0.07%)
Apr 30, 2008	50.70	52.50	50.70	52.49	9,023	+0.83(+1.61%)
Apr 29, 2008	51.93	51.94	51.58	51.66	10,965	-0.18(-0.35%)
Apr 28, 2008	50.57	51.97	50.57	51.84	6,589	+0.68(+1.33%)
Apr 25, 2008	51.46	51.70	51.16	51.16	7,870	-0.24(-0.46%)
Apr 24, 2008	51.15	52.14	50.83	51.40	24,512	+1.27(+2.53%)
Apr 23, 2008	51.23	51.93	50.13	50.13	70,396	-2.05(-3.92%)
Apr 22, 2008	50.43	52.28	50.43	52.18	10,452	+0.64(+1.24%)
Apr 21, 2008	51.08	51.86	51.08	51.54	6,639	-0.39(-0.76%)
Apr 18, 2008	51.83	51.93	51.42	51.93	17,217	+1.01(+1.98%)
Apr 17, 2008	50.32	51.16	50.32	50.92	6,139	+0.06(+0.11%)
Apr 16, 2008	49.91	51.37	49.91	50.87	8,352	+0.48(+0.96%)
Apr 15, 2008	49.68	50.77	49.68	50.38	12,600	+0.46(+0.91%)
Apr 14, 2008	49.13	50.02	49.03	49.93	7,577	-0.34(-0.68%)
Apr 11, 2008	50.34	50.73	50.13	50.27	7,995	-0.44(-0.87%)
Apr 10, 2008	51.96	51.96	50.71	50.71	7,174	-0.21(-0.41%)
Apr 09, 2008	51.06	51.94	50.78	50.92	16,408	-0.76(-1.48%)
Apr 08, 2008	51.13	51.88	51.13	51.69	9,994	+0.29(+0.57%)
Apr 07, 2008	51.11	52.09	50.85	51.40	15,845	+0.06(+0.11%)
Apr 04, 2008	51.34	52.28	51.17	51.34	10,708	-0.93(-1.78%)
Apr 03, 2008	51.76	52.27	51.51	52.27	9,423	+0.88(+1.71%)
Apr 02, 2008	51.83	52.16	50.90	51.39	9,709	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.