Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.80	23.84	23.80	23.82	123,746	+0.02(+0.08%)
Jun 29, 2016	23.81	23.83	23.78	23.80	71,216	-0.03(-0.13%)
Jun 28, 2016	23.85	23.85	23.76	23.83	192,516	+0.05(+0.22%)
Jun 27, 2016	23.79	23.83	23.74	23.78	407,542	+0.08(+0.34%)
Jun 24, 2016	23.72	23.76	23.68	23.70	82,154	+0.12(+0.49%)
Jun 23, 2016	23.59	23.61	23.57	23.59	92,364	-0.04(-0.15%)
Jun 22, 2016	23.62	23.64	23.61	23.62	118,948	+0.01(+0.05%)
Jun 21, 2016	23.63	23.65	23.60	23.61	79,712	-0.02(-0.10%)
Jun 20, 2016	23.64	23.65	23.61	23.63	141,255	-0.04(-0.15%)
Jun 17, 2016	23.69	23.69	23.66	23.67	63,632	-0.03(-0.14%)
Jun 16, 2016	23.72	23.74	23.68	23.70	115,083	-0.02(-0.07%)
Jun 15, 2016	23.66	23.74	23.66	23.72	88,648	+0.06(+0.27%)
Jun 14, 2016	23.71	23.72	23.65	23.65	109,993	-0.02(-0.08%)
Jun 13, 2016	23.70	23.71	23.66	23.67	46,038	-0.01(-0.04%)
Jun 10, 2016	23.67	23.70	23.65	23.68	103,060	+0.05(+0.21%)
Jun 09, 2016	23.64	23.65	23.62	23.63	511,802	+0.05(+0.20%)
Jun 08, 2016	23.57	23.60	23.55	23.59	331,430	+0.02(+0.07%)
Jun 07, 2016	23.57	23.59	23.55	23.57	113,055	+0.04(+0.17%)
Jun 06, 2016	23.54	23.58	23.52	23.53	1,057,640	-0.06(-0.24%)
Jun 03, 2016	23.55	23.59	23.53	23.59	214,928	+0.13(+0.55%)
Jun 02, 2016	23.44	23.47	23.41	23.46	131,569	+0.06(+0.24%)
Jun 01, 2016	23.44	23.45	23.40	23.40	170,358	-0.01(-0.06%)
May 31, 2016	23.36	23.43	23.35	23.42	293,934	+0.01(+0.05%)
May 27, 2016	23.42	23.40	23.40	23.40	156,943	+0.01(+0.03%)
May 26, 2016	23.38	23.43	23.38	23.40	72,331	+0.02(+0.07%)
May 25, 2016	23.36	23.39	23.36	23.38	66,566	+0.00(+0.02%)
May 24, 2016	23.36	23.41	23.34	23.38	69,272	-0.01(-0.05%)
May 23, 2016	23.39	23.41	23.35	23.39	103,268	+0.03(+0.14%)
May 20, 2016	23.38	23.40	23.34	23.36	215,770	-0.02(-0.10%)
May 19, 2016	23.35	23.42	23.35	23.38	198,856	-0.01(-0.05%)
May 18, 2016	23.44	23.46	23.36	23.39	107,519	-0.12(-0.49%)
May 17, 2016	23.50	23.53	23.48	23.51	207,568	-0.01(-0.05%)
May 16, 2016	23.53	23.54	23.51	23.52	72,369	-0.04(-0.15%)
May 13, 2016	23.50	23.57	23.50	23.56	90,152	+0.06(+0.24%)
May 12, 2016	23.51	23.54	23.50	23.50	111,165	-0.05(-0.20%)
May 11, 2016	23.52	23.57	23.49	23.55	370,812	+0.02(+0.07%)
May 10, 2016	23.52	23.54	23.47	23.53	374,158	+0.01(+0.05%)
May 09, 2016	23.51	23.52	23.49	23.52	52,886	+0.02(+0.09%)
May 06, 2016	23.51	23.52	23.49	23.50	193,295	+0.01(+0.03%)
May 05, 2016	23.47	23.52	23.44	23.49	106,009	+0.05(+0.20%)
May 04, 2016	23.49	23.50	23.43	23.44	172,358	-0.02(-0.09%)
May 03, 2016	23.42	23.51	23.42	23.46	438,788	+0.10(+0.41%)
May 02, 2016	23.41	23.41	23.36	23.37	64,664	-0.03(-0.13%)
Apr 29, 2016	23.38	23.42	23.38	23.40	101,694	-0.01(-0.05%)
Apr 28, 2016	23.38	23.42	23.36	23.41	79,415	+0.03(+0.14%)
Apr 27, 2016	23.32	23.38	23.31	23.38	186,632	+0.11(+0.46%)
Apr 26, 2016	23.31	23.32	23.26	23.27	115,415	-0.02(-0.10%)
Apr 25, 2016	23.34	23.34	23.30	23.30	82,165	-0.04(-0.15%)
Apr 22, 2016	23.34	23.35	23.33	23.33	111,161	+0.01(+0.03%)
Apr 21, 2016	23.34	23.34	23.29	23.32	61,997	-0.04(-0.17%)
Apr 20, 2016	23.43	23.44	23.35	23.36	117,709	-0.05(-0.20%)
Apr 19, 2016	23.39	23.42	23.38	23.41	160,714	-0.01(-0.03%)
Apr 18, 2016	23.40	23.42	23.38	23.42	1,219,353	+0.01(+0.03%)
Apr 15, 2016	23.40	23.43	23.40	23.41	81,967	+0.04(+0.19%)
Apr 14, 2016	23.39	23.40	23.36	23.37	133,297	-0.03(-0.12%)
Apr 13, 2016	23.38	23.42	23.36	23.40	232,094	+0.00(+0.00%)
Apr 12, 2016	23.37	23.41	23.36	23.40	2,465,307	-0.03(-0.12%)
Apr 11, 2016	23.40	23.46	23.40	23.42	77,983	+0.00(+0.02%)
Apr 08, 2016	23.44	23.44	23.40	23.42	749,565	-0.03(-0.14%)
Apr 07, 2016	23.42	23.49	23.41	23.45	83,360	+0.06(+0.26%)
Apr 06, 2016	23.40	23.40	23.36	23.39	252,427	+0.00(+0.02%)
Apr 05, 2016	23.38	23.42	23.38	23.39	213,556	+0.04(+0.19%)
Apr 04, 2016	23.35	23.36	23.32	23.34	114,061	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.