Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.41	24.46	24.38	24.45	3,029,942	+0.08(+0.32%)
Jun 29, 2023	24.42	24.42	24.35	24.38	3,681,478	-0.18(-0.75%)
Jun 28, 2023	24.54	24.57	24.48	24.56	1,151,731	+0.06(+0.24%)
Jun 27, 2023	24.54	24.59	24.46	24.50	1,384,540	-0.03(-0.12%)
Jun 26, 2023	24.55	24.56	24.51	24.53	947,561	+0.03(+0.12%)
Jun 23, 2023	24.57	24.57	24.45	24.50	9,139,321	+0.06(+0.24%)
Jun 22, 2023	24.49	24.53	24.42	24.44	2,488,345	-0.11(-0.43%)
Jun 21, 2023	24.47	24.56	24.44	24.55	1,828,052	+0.03(+0.12%)
Jun 20, 2023	24.50	24.56	24.48	24.52	5,958,461	+0.04(+0.16%)
Jun 16, 2023	24.47	24.50	24.42	24.48	1,475,609	-0.05(-0.20%)
Jun 15, 2023	24.52	24.55	24.46	24.53	2,967,819	+0.13(+0.55%)
Jun 14, 2023	24.41	24.44	24.31	24.40	1,557,703	+0.03(+0.12%)
Jun 13, 2023	24.51	24.53	24.34	24.37	2,360,226	-0.10(-0.39%)
Jun 12, 2023	24.48	24.48	24.38	24.46	1,340,478	+0.03(+0.12%)
Jun 09, 2023	24.44	24.45	24.39	24.44	5,559,430	-0.04(-0.16%)
Jun 08, 2023	24.38	24.48	24.36	24.47	1,431,521	+0.13(+0.51%)
Jun 07, 2023	24.48	24.50	24.34	24.35	3,418,513	-0.13(-0.55%)
Jun 06, 2023	24.45	24.48	24.41	24.48	1,219,237	+0.03(+0.12%)
Jun 05, 2023	24.44	24.52	24.39	24.45	1,407,043	-0.03(-0.12%)
Jun 02, 2023	24.58	24.58	24.46	24.48	3,069,493	-0.12(-0.47%)
Jun 01, 2023	24.59	24.64	24.54	24.60	2,342,675	+0.07(+0.27%)
May 31, 2023	24.46	24.55	24.42	24.53	2,178,269	+0.10(+0.39%)
May 30, 2023	24.35	24.44	24.33	24.44	2,340,876	+0.16(+0.67%)
May 26, 2023	24.22	24.28	24.19	24.27	1,123,928	+0.03(+0.12%)
May 25, 2023	24.30	24.32	24.22	24.24	1,558,728	-0.09(-0.36%)
May 24, 2023	24.44	24.44	24.33	24.33	1,257,701	-0.07(-0.28%)
May 23, 2023	24.36	24.43	24.34	24.40	1,670,322	+0.01(+0.04%)
May 22, 2023	24.41	24.46	24.37	24.39	1,608,054	-0.01(-0.04%)
May 19, 2023	24.42	24.49	24.39	24.40	1,606,605	-0.08(-0.31%)
May 18, 2023	24.54	24.54	24.46	24.47	1,793,880	-0.11(-0.43%)
May 17, 2023	24.63	24.64	24.55	24.58	1,420,210	-0.02(-0.08%)
May 16, 2023	24.61	24.62	24.56	24.60	1,381,644	-0.07(-0.27%)
May 15, 2023	24.69	24.69	24.65	24.67	952,090	-0.08(-0.31%)
May 12, 2023	24.88	24.88	24.73	24.74	1,822,500	-0.12(-0.46%)
May 11, 2023	24.93	24.93	24.84	24.86	1,193,960	+0.09(+0.35%)
May 10, 2023	24.74	24.78	24.72	24.77	1,581,431	+0.13(+0.55%)
May 09, 2023	24.69	24.69	24.65	24.64	3,083,468	-0.03(-0.12%)
May 08, 2023	24.69	24.71	24.66	24.67	1,671,255	-0.11(-0.43%)
May 05, 2023	24.82	24.82	24.74	24.77	1,701,000	-0.11(-0.43%)
May 04, 2023	24.85	24.98	24.83	24.88	2,260,327	-0.03(-0.12%)
May 03, 2023	24.85	24.91	24.80	24.91	2,139,333	+0.12(+0.47%)
May 02, 2023	24.61	24.79	24.61	24.79	3,136,298	+0.24(+0.98%)
May 01, 2023	24.69	24.74	24.54	24.55	3,265,575	-0.24(-0.98%)
Apr 28, 2023	24.78	24.81	24.74	24.79	1,586,027	+0.13(+0.54%)
Apr 27, 2023	24.73	24.73	24.66	24.66	1,223,031	-0.10(-0.39%)
Apr 26, 2023	24.87	24.87	24.75	24.76	2,180,037	-0.09(-0.35%)
Apr 25, 2023	24.81	24.87	24.78	24.84	1,959,231	+0.15(+0.62%)
Apr 24, 2023	24.68	24.71	24.64	24.69	1,828,658	+0.09(+0.35%)
Apr 21, 2023	24.71	24.72	24.59	24.60	1,810,232	-0.03(-0.12%)
Apr 20, 2023	24.61	24.65	24.61	24.63	2,288,563	+0.11(+0.43%)
Apr 19, 2023	24.53	24.55	24.50	24.53	1,516,527	-0.04(-0.16%)
Apr 18, 2023	24.54	24.60	24.53	24.56	2,313,442	+0.02(+0.08%)
Apr 17, 2023	24.64	24.64	24.54	24.54	1,983,678	-0.13(-0.54%)
Apr 14, 2023	24.73	24.74	24.65	24.68	2,108,612	-0.12(-0.46%)
Apr 13, 2023	24.81	24.88	24.76	24.79	5,160,011	-0.01(-0.04%)
Apr 12, 2023	24.81	24.86	24.73	24.80	2,076,246	+0.04(+0.16%)
Apr 11, 2023	24.78	24.79	24.72	24.76	2,185,641	+0.00(+0.00%)
Apr 10, 2023	24.81	24.81	24.73	24.76	2,930,945	-0.14(-0.58%)
Apr 06, 2023	24.98	24.98	24.91	24.91	1,801,125	-0.03(-0.12%)
Apr 05, 2023	24.93	25.02	24.90	24.94	2,102,621	+0.07(+0.27%)
Apr 04, 2023	24.73	24.89	24.68	24.87	2,393,620	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.