Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.99	94.81	93.85	94.66	33,044	+0.36(+0.38%)
Jun 29, 2021	94.98	95.09	94.14	94.30	23,052	-0.26(-0.28%)
Jun 28, 2021	95.66	95.66	93.97	94.56	46,623	-1.05(-1.09%)
Jun 25, 2021	95.84	96.32	95.52	95.61	38,477	+0.09(+0.09%)
Jun 24, 2021	94.79	95.62	94.46	95.52	40,927	+1.29(+1.37%)
Jun 23, 2021	94.24	94.87	94.18	94.23	99,040	+0.12(+0.12%)
Jun 22, 2021	93.51	94.20	92.81	94.11	31,057	+0.46(+0.49%)
Jun 21, 2021	92.32	93.71	92.14	93.66	26,189	+2.13(+2.32%)
Jun 18, 2021	92.64	93.11	91.44	91.53	36,966	-2.36(-2.51%)
Jun 17, 2021	95.49	95.49	92.93	93.89	37,266	-1.64(-1.72%)
Jun 16, 2021	95.35	95.94	94.82	95.53	17,611	-0.08(-0.08%)
Jun 15, 2021	95.63	95.73	94.66	95.61	33,567	+0.15(+0.16%)
Jun 14, 2021	96.09	96.62	95.13	95.45	29,921	-0.53(-0.55%)
Jun 11, 2021	95.48	95.99	95.47	95.99	35,970	+0.90(+0.94%)
Jun 10, 2021	96.77	96.77	95.05	95.09	34,478	-1.31(-1.35%)
Jun 09, 2021	97.46	97.46	96.36	96.39	56,377	-0.79(-0.81%)
Jun 08, 2021	96.38	97.47	96.10	97.18	42,422	+1.05(+1.09%)
Jun 07, 2021	95.45	96.15	95.45	96.13	52,062	+0.99(+1.05%)
Jun 04, 2021	95.36	95.37	94.61	95.14	49,066	+0.22(+0.23%)
Jun 03, 2021	94.96	95.15	94.16	94.91	71,687	-0.82(-0.86%)
Jun 02, 2021	96.13	96.13	95.30	95.74	73,675	-0.07(-0.07%)
Jun 01, 2021	95.19	96.01	94.96	95.80	65,889	+1.48(+1.57%)
May 28, 2021	95.00	95.00	93.93	94.33	43,118	-0.32(-0.34%)
May 27, 2021	94.33	94.88	94.33	94.64	119,470	+0.98(+1.05%)
May 26, 2021	92.24	93.70	92.24	93.66	31,881	+1.83(+1.99%)
May 25, 2021	93.12	93.70	91.77	91.83	103,284	-0.98(-1.06%)
May 24, 2021	92.84	93.16	92.31	92.82	49,416	+0.43(+0.47%)
May 21, 2021	92.83	93.06	92.05	92.38	50,966	+0.49(+0.54%)
May 20, 2021	91.90	92.08	90.94	91.89	34,152	+0.26(+0.28%)
May 19, 2021	90.68	91.65	89.86	91.63	38,049	-0.64(-0.69%)
May 18, 2021	93.39	93.54	92.19	92.27	34,991	-1.00(-1.08%)
May 17, 2021	92.67	93.31	91.96	93.27	40,394	+0.26(+0.28%)
May 14, 2021	92.06	93.17	91.63	93.01	71,513	+1.92(+2.11%)
May 13, 2021	89.27	91.43	89.27	91.09	44,967	+2.15(+2.42%)
May 12, 2021	91.32	91.72	88.75	88.94	61,652	-2.86(-3.11%)
May 11, 2021	90.82	92.11	90.37	91.80	103,998	-0.61(-0.66%)
May 10, 2021	94.47	94.55	92.38	92.40	55,356	-1.91(-2.03%)
May 07, 2021	93.23	94.43	92.85	94.32	33,319	+0.83(+0.89%)
May 06, 2021	92.83	93.49	91.83	93.49	55,930	+0.58(+0.62%)
May 05, 2021	93.33	93.43	92.28	92.91	47,935	-0.01(-0.01%)
May 04, 2021	92.89	93.07	91.83	92.92	101,290	-0.48(-0.52%)
May 03, 2021	93.36	93.91	92.92	93.40	50,602	+1.08(+1.17%)
Apr 30, 2021	92.87	93.47	92.29	92.32	70,522	-1.27(-1.36%)
Apr 29, 2021	94.42	94.42	93.01	93.59	51,819	+0.04(+0.04%)
Apr 28, 2021	93.22	93.85	93.03	93.55	78,083	+0.17(+0.19%)
Apr 27, 2021	93.39	93.82	93.15	93.38	52,866	+0.24(+0.26%)
Apr 26, 2021	93.14	93.85	93.06	93.14	53,737	+0.35(+0.37%)
Apr 23, 2021	91.46	93.23	91.46	92.79	152,331	+1.69(+1.85%)
Apr 22, 2021	91.70	92.45	90.97	91.10	43,068	-0.50(-0.55%)
Apr 21, 2021	89.19	91.60	88.95	91.60	308,307	+2.16(+2.42%)
Apr 20, 2021	91.20	91.42	88.76	89.44	217,943	-2.07(-2.26%)
Apr 19, 2021	92.27	92.45	90.88	91.51	45,110	-1.10(-1.19%)
Apr 16, 2021	92.69	92.86	92.07	92.61	71,039	+0.32(+0.35%)
Apr 15, 2021	92.77	93.22	91.49	92.29	36,606	+0.37(+0.40%)
Apr 14, 2021	91.21	92.92	91.20	91.92	57,533	+0.90(+0.99%)
Apr 13, 2021	91.52	91.59	90.27	91.02	124,965	-0.69(-0.75%)
Apr 12, 2021	91.64	91.84	91.07	91.71	52,766	+0.07(+0.07%)
Apr 09, 2021	91.42	91.68	90.90	91.64	36,451	+0.26(+0.29%)
Apr 08, 2021	91.51	91.51	90.17	91.38	87,826	+0.48(+0.53%)
Apr 07, 2021	92.11	92.33	90.81	90.90	56,136	-1.38(-1.50%)
Apr 06, 2021	92.54	93.26	92.14	92.28	91,216	-0.14(-0.15%)
Apr 05, 2021	93.06	93.06	91.83	92.41	92,491	+0.43(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.