Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.51	16.69	16.46	16.69	403,662	+0.22(+1.37%)
Jun 29, 2016	16.39	16.49	16.36	16.46	492,985	+0.31(+1.90%)
Jun 28, 2016	16.07	16.15	15.98	16.15	1,155,651	+0.43(+2.72%)
Jun 27, 2016	15.84	15.89	15.54	15.73	2,445,908	-0.27(-1.68%)
Jun 24, 2016	15.97	16.37	15.97	15.99	526,017	-1.29(-7.48%)
Jun 23, 2016	17.17	17.30	17.08	17.29	525,988	+0.43(+2.53%)
Jun 22, 2016	16.97	17.00	16.85	16.86	481,565	+0.01(+0.03%)
Jun 21, 2016	16.89	16.96	16.80	16.86	2,228,387	+0.07(+0.42%)
Jun 20, 2016	16.86	16.89	16.76	16.78	337,456	+0.38(+2.34%)
Jun 17, 2016	16.36	16.42	16.25	16.40	1,545,646	+0.09(+0.58%)
Jun 16, 2016	16.09	16.32	15.96	16.31	393,558	-0.01(-0.07%)
Jun 15, 2016	16.32	16.46	16.29	16.32	348,859	+0.11(+0.70%)
Jun 14, 2016	16.27	16.31	16.12	16.20	401,841	-0.21(-1.25%)
Jun 13, 2016	16.45	16.55	16.38	16.41	773,655	-0.24(-1.43%)
Jun 10, 2016	16.79	16.79	16.60	16.65	300,589	-0.44(-2.59%)
Jun 09, 2016	17.10	17.13	17.04	17.09	241,101	-0.22(-1.28%)
Jun 08, 2016	17.29	17.35	17.28	17.31	137,344	+0.06(+0.38%)
Jun 07, 2016	17.21	17.29	17.21	17.25	244,554	+0.15(+0.85%)
Jun 06, 2016	17.06	17.14	17.05	17.10	285,937	+0.10(+0.60%)
Jun 03, 2016	16.89	17.00	16.85	17.00	175,843	+0.17(+0.99%)
Jun 02, 2016	16.75	16.84	16.72	16.83	225,858	+0.02(+0.10%)
Jun 01, 2016	16.75	16.82	16.72	16.81	2,739,344	-0.01(-0.06%)
May 31, 2016	16.95	16.98	16.78	16.82	325,586	-0.04(-0.26%)
May 27, 2016	16.90	16.87	16.87	16.87	281,420	-0.03(-0.19%)
May 26, 2016	16.92	16.94	16.86	16.90	131,228	+0.06(+0.35%)
May 25, 2016	16.79	16.86	16.79	16.84	212,414	+0.17(+1.04%)
May 24, 2016	16.56	16.69	16.55	16.67	132,913	+0.22(+1.31%)
May 23, 2016	16.43	16.50	16.43	16.45	455,206	-0.05(-0.33%)
May 20, 2016	16.50	16.53	16.48	16.51	327,332	+0.14(+0.82%)
May 19, 2016	16.38	16.39	16.28	16.37	277,141	-0.12(-0.72%)
May 18, 2016	16.49	16.65	16.41	16.49	554,495	-0.02(-0.13%)
May 17, 2016	16.58	16.64	16.49	16.51	509,840	-0.11(-0.65%)
May 16, 2016	16.50	16.64	16.50	16.62	419,478	+0.20(+1.20%)
May 13, 2016	16.52	16.56	16.39	16.42	218,117	-0.22(-1.31%)
May 12, 2016	16.75	16.80	16.56	16.64	196,181	+0.01(+0.03%)
May 11, 2016	16.68	16.73	16.64	16.64	280,168	-0.12(-0.71%)
May 10, 2016	16.64	16.75	16.62	16.75	245,674	+0.25(+1.54%)
May 09, 2016	16.60	16.60	16.50	16.50	212,270	-0.06(-0.39%)
May 06, 2016	16.48	16.59	16.45	16.57	251,432	+0.03(+0.20%)
May 05, 2016	16.61	16.62	16.49	16.53	294,372	-0.04(-0.26%)
May 04, 2016	16.65	16.67	16.54	16.58	273,118	-0.20(-1.19%)
May 03, 2016	16.92	16.92	16.76	16.78	383,136	-0.33(-1.96%)
May 02, 2016	17.08	17.13	17.04	17.11	551,994	+0.09(+0.54%)
Apr 29, 2016	17.07	17.09	16.93	17.02	371,820	-0.05(-0.32%)
Apr 28, 2016	17.09	17.21	17.05	17.07	312,229	-0.19(-1.10%)
Apr 27, 2016	17.15	17.29	17.15	17.26	229,059	+0.03(+0.16%)
Apr 26, 2016	17.23	17.25	17.18	17.24	307,742	+0.08(+0.47%)
Apr 25, 2016	17.16	17.18	17.11	17.15	413,028	-0.09(-0.50%)
Apr 22, 2016	17.25	17.30	17.19	17.24	399,733	-0.01(-0.03%)
Apr 21, 2016	17.29	17.34	17.23	17.25	110,549	-0.14(-0.78%)
Apr 20, 2016	17.36	17.45	17.33	17.38	194,231	+0.00(+0.00%)
Apr 19, 2016	17.33	17.40	17.30	17.38	168,574	+0.29(+1.67%)
Apr 18, 2016	16.92	17.11	16.92	17.09	141,241	+0.13(+0.76%)
Apr 15, 2016	16.99	17.02	16.97	16.97	199,595	-0.04(-0.22%)
Apr 14, 2016	17.06	17.06	16.99	17.00	251,243	+0.01(+0.06%)
Apr 13, 2016	16.95	17.01	16.93	16.99	233,206	+0.25(+1.52%)
Apr 12, 2016	16.60	16.77	16.53	16.74	189,538	+0.26(+1.57%)
Apr 11, 2016	16.57	16.64	16.48	16.48	277,008	+0.04(+0.23%)
Apr 08, 2016	16.44	16.51	16.40	16.44	1,048,378	+0.31(+1.94%)
Apr 07, 2016	16.23	16.27	16.10	16.13	250,558	-0.22(-1.35%)
Apr 06, 2016	16.15	16.37	16.13	16.35	225,802	+0.23(+1.41%)
Apr 05, 2016	16.15	16.18	16.11	16.12	173,151	-0.31(-1.91%)
Apr 04, 2016	16.52	16.54	16.41	16.44	136,599	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.