Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.15	20.32	20.14	20.28	392,022	-0.01(-0.04%)
Jun 29, 2020	20.18	20.29	20.10	20.29	193,823	+0.14(+0.71%)
Jun 26, 2020	20.37	20.38	20.07	20.14	173,330	-0.25(-1.23%)
Jun 25, 2020	20.15	20.42	20.10	20.39	1,974,540	+0.22(+1.11%)
Jun 24, 2020	20.46	20.46	20.12	20.17	191,004	-0.45(-2.17%)
Jun 23, 2020	20.72	20.77	20.62	20.62	411,066	+0.13(+0.66%)
Jun 22, 2020	20.37	20.53	20.32	20.48	208,119	+0.24(+1.19%)
Jun 19, 2020	20.55	20.55	20.22	20.24	246,864	-0.05(-0.26%)
Jun 18, 2020	20.24	20.40	20.24	20.29	140,832	-0.08(-0.40%)
Jun 17, 2020	20.46	20.50	20.35	20.38	185,519	+0.05(+0.26%)
Jun 16, 2020	20.54	20.54	20.12	20.32	299,627	+0.24(+1.20%)
Jun 15, 2020	19.68	20.15	19.62	20.08	223,423	+0.02(+0.09%)
Jun 12, 2020	20.21	20.25	19.78	20.06	418,407	+0.37(+1.86%)
Jun 11, 2020	20.21	20.29	19.66	19.70	206,188	-1.11(-5.33%)
Jun 10, 2020	20.86	20.93	20.72	20.80	234,646	-0.01(-0.04%)
Jun 09, 2020	20.69	20.85	20.67	20.81	192,040	-0.20(-0.94%)
Jun 08, 2020	20.90	21.03	20.75	21.01	721,939	+0.20(+0.95%)
Jun 05, 2020	20.78	20.93	20.76	20.81	357,613	+0.44(+2.15%)
Jun 04, 2020	20.38	20.53	20.32	20.38	289,285	-0.13(-0.65%)
Jun 03, 2020	20.29	20.56	20.25	20.51	324,154	+0.48(+2.41%)
Jun 02, 2020	19.90	20.07	19.90	20.03	119,781	+0.24(+1.22%)
Jun 01, 2020	19.50	19.78	19.50	19.78	579,616	+0.43(+2.24%)
May 29, 2020	19.31	19.38	19.10	19.35	180,846	+0.00(+0.00%)
May 28, 2020	19.43	19.57	19.33	19.35	484,442	+0.11(+0.55%)
May 27, 2020	19.25	19.33	19.05	19.25	175,902	+0.17(+0.88%)
May 26, 2020	19.10	19.18	19.05	19.08	290,096	+0.53(+2.86%)
May 22, 2020	18.58	18.58	18.43	18.55	685,019	-0.19(-0.99%)
May 21, 2020	18.87	18.89	18.65	18.73	221,701	-0.22(-1.17%)
May 20, 2020	18.96	19.06	18.87	18.95	1,572,767	+0.34(+1.85%)
May 19, 2020	18.72	18.83	18.60	18.61	405,702	-0.21(-1.13%)
May 18, 2020	18.56	18.89	18.56	18.82	155,703	+0.66(+3.65%)
May 15, 2020	18.07	18.19	18.02	18.16	296,845	-0.04(-0.19%)
May 14, 2020	17.94	18.20	17.78	18.19	645,723	-0.09(-0.48%)
May 13, 2020	18.60	18.60	18.18	18.28	667,355	-0.14(-0.77%)
May 12, 2020	18.69	18.77	18.42	18.42	761,572	-0.19(-1.04%)
May 11, 2020	18.53	18.70	18.51	18.62	578,201	-0.02(-0.09%)
May 08, 2020	18.59	18.67	18.50	18.64	323,327	+0.32(+1.74%)
May 07, 2020	18.32	18.41	18.26	18.32	224,911	+0.21(+1.17%)
May 06, 2020	18.32	18.36	18.11	18.11	211,630	-0.11(-0.63%)
May 05, 2020	18.30	18.37	18.18	18.22	618,632	+0.06(+0.34%)
May 04, 2020	18.02	18.18	17.94	18.16	395,223	+0.05(+0.29%)
May 01, 2020	18.22	18.27	18.01	18.11	408,205	-0.46(-2.47%)
Apr 30, 2020	18.81	18.81	18.49	18.56	433,537	-0.44(-2.32%)
Apr 29, 2020	18.89	19.04	18.82	19.01	587,417	+0.50(+2.72%)
Apr 28, 2020	18.70	18.70	18.48	18.50	448,672	+0.12(+0.67%)
Apr 27, 2020	18.23	18.41	18.21	18.38	461,128	+0.28(+1.56%)
Apr 24, 2020	18.07	18.12	17.92	18.10	384,779	+0.13(+0.74%)
Apr 23, 2020	18.08	18.29	17.94	17.96	413,285	-0.04(-0.25%)
Apr 22, 2020	18.03	18.04	17.93	18.01	533,351	+0.34(+1.90%)
Apr 21, 2020	17.74	17.88	17.57	17.67	533,963	-0.41(-2.25%)
Apr 20, 2020	18.07	18.38	18.06	18.08	1,074,243	-0.22(-1.21%)
Apr 17, 2020	18.25	18.35	18.12	18.30	481,087	+0.46(+2.58%)
Apr 16, 2020	17.92	17.96	17.69	17.84	1,116,788	+0.02(+0.10%)
Apr 15, 2020	17.86	17.97	17.75	17.82	617,587	-0.59(-3.21%)
Apr 14, 2020	18.34	18.51	18.30	18.41	590,321	+0.35(+1.96%)
Apr 13, 2020	18.09	18.15	17.87	18.06	508,716	-0.11(-0.58%)
Apr 09, 2020	18.18	18.30	18.03	18.17	660,009	+0.25(+1.38%)
Apr 08, 2020	17.79	17.97	17.66	17.92	713,715	+0.18(+1.00%)
Apr 07, 2020	18.26	18.30	17.71	17.74	629,356	+0.07(+0.40%)
Apr 06, 2020	17.34	17.71	17.30	17.67	1,158,835	+0.92(+5.49%)
Apr 03, 2020	16.89	16.98	16.65	16.75	541,746	-0.34(-2.02%)
Apr 02, 2020	16.82	17.15	16.78	17.10	3,163,660	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.