Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.59	59.68	59.46	59.60	30,693	-0.25(-0.42%)
Jun 28, 2012	59.88	59.98	59.77	59.85	31,878	+0.08(+0.13%)
Jun 27, 2012	59.78	59.84	59.69	59.77	35,728	+0.09(+0.15%)
Jun 26, 2012	59.71	59.80	59.63	59.68	115,245	-0.11(-0.18%)
Jun 25, 2012	59.66	59.81	59.66	59.79	52,034	+0.28(+0.47%)
Jun 22, 2012	59.58	59.69	59.47	59.51	156,894	-0.26(-0.44%)
Jun 21, 2012	59.91	59.95	59.77	59.77	76,445	-0.27(-0.45%)
Jun 20, 2012	60.02	60.20	59.92	60.04	52,210	-0.10(-0.17%)
Jun 19, 2012	60.08	60.14	59.95	60.14	46,920	-0.08(-0.13%)
Jun 18, 2012	60.27	60.27	60.10	60.22	47,321	+0.05(+0.08%)
Jun 15, 2012	60.01	60.20	60.00	60.17	35,378	+0.38(+0.64%)
Jun 14, 2012	59.89	59.91	59.75	59.79	58,891	-0.12(-0.20%)
Jun 13, 2012	59.83	59.97	59.78	59.91	76,289	+0.14(+0.23%)
Jun 12, 2012	59.86	59.90	59.72	59.77	55,306	-0.19(-0.32%)
Jun 11, 2012	59.82	60.04	59.81	59.96	51,003	+0.06(+0.10%)
Jun 08, 2012	60.10	60.12	59.81	59.90	52,365	+0.03(+0.05%)
Jun 07, 2012	59.87	60.03	59.80	59.87	178,968	-0.01(-0.02%)
Jun 06, 2012	60.28	60.29	59.88	59.88	127,908	-0.33(-0.55%)
Jun 05, 2012	60.28	60.39	60.19	60.21	74,111	-0.08(-0.13%)
Jun 04, 2012	60.29	60.44	60.21	60.29	137,422	-0.12(-0.20%)
Jun 01, 2012	60.24	60.48	60.12	60.41	74,894	-0.01(-0.02%)
May 31, 2012	60.19	60.50	60.19	60.42	59,449	+0.29(+0.48%)
May 30, 2012	59.90	60.14	59.86	60.13	50,423	+0.38(+0.64%)
May 29, 2012	59.87	59.95	59.73	59.75	126,295	-0.11(-0.18%)
May 25, 2012	59.92	59.93	59.80	59.86	36,303	-0.03(-0.05%)
May 24, 2012	59.95	59.95	59.84	59.89	34,428	-0.09(-0.15%)
May 23, 2012	60.01	60.10	59.97	59.98	30,584	-0.01(-0.02%)
May 22, 2012	60.06	60.06	59.87	59.99	219,018	-0.11(-0.18%)
May 21, 2012	60.07	60.22	60.00	60.10	50,824	+0.10(+0.17%)
May 18, 2012	59.78	60.03	59.74	60.00	60,721	+0.08(+0.13%)
May 17, 2012	59.45	60.01	59.45	59.92	75,325	+0.26(+0.44%)
May 16, 2012	59.55	59.70	59.55	59.66	171,616	-0.12(-0.20%)
May 15, 2012	59.65	59.79	59.65	59.78	96,364	+0.09(+0.15%)
May 14, 2012	59.47	59.71	59.47	59.69	150,563	+0.29(+0.49%)
May 11, 2012	59.40	59.41	59.32	59.40	39,733	+0.05(+0.08%)
May 10, 2012	59.31	59.36	59.21	59.35	72,057	-0.01(-0.02%)
May 09, 2012	59.60	59.64	59.32	59.36	55,175	-0.08(-0.13%)
May 08, 2012	59.40	59.50	59.40	59.44	71,378	+0.16(+0.27%)
May 07, 2012	59.36	59.39	59.26	59.28	52,216	-0.02(-0.03%)
May 04, 2012	59.26	59.30	59.13	59.30	55,760	+0.05(+0.08%)
May 03, 2012	59.21	59.36	59.20	59.25	43,675	-0.06(-0.10%)
May 02, 2012	59.25	59.33	59.22	59.31	30,944	+0.09(+0.15%)
May 01, 2012	59.35	59.35	59.14	59.22	121,152	-0.28(-0.47%)
Apr 30, 2012	59.51	59.61	59.47	59.50	59,866	-0.01(-0.01%)
Apr 27, 2012	59.52	59.58	59.42	59.51	58,426	-0.05(-0.09%)
Apr 26, 2012	59.46	59.56	59.40	59.56	40,203	+0.23(+0.39%)
Apr 25, 2012	59.20	59.36	59.15	59.33	74,348	-0.04(-0.07%)
Apr 24, 2012	59.37	59.43	59.35	59.37	41,925	-0.03(-0.05%)
Apr 23, 2012	59.44	59.45	59.37	59.40	26,687	+0.13(+0.23%)
Apr 20, 2012	59.06	59.29	59.06	59.27	21,113	+0.12(+0.19%)
Apr 19, 2012	59.25	59.32	59.13	59.15	36,478	-0.17(-0.29%)
Apr 18, 2012	59.35	59.36	59.24	59.32	65,490	-0.04(-0.07%)
Apr 17, 2012	59.21	59.36	59.21	59.36	39,609	+0.12(+0.20%)
Apr 16, 2012	59.22	59.36	59.20	59.24	918,266	-0.01(-0.02%)
Apr 13, 2012	59.14	59.30	59.14	59.25	104,901	+0.27(+0.46%)
Apr 12, 2012	59.08	59.15	58.96	58.98	25,259	-0.15(-0.25%)
Apr 11, 2012	58.83	59.16	58.83	59.13	190,842	+0.08(+0.14%)
Apr 10, 2012	58.85	59.08	58.78	59.05	35,418	+0.36(+0.61%)
Apr 09, 2012	58.79	58.82	58.66	58.69	62,112	+0.35(+0.60%)
Apr 05, 2012	58.36	58.38	58.23	58.34	31,661	+0.15(+0.26%)
Apr 04, 2012	58.31	58.36	58.10	58.19	26,500	+0.08(+0.14%)
Apr 03, 2012	58.74	58.83	58.11	58.11	94,331	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.