Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.30	56.33	56.12	56.17	92,013	-0.11(-0.20%)
Jun 29, 2017	56.33	56.37	56.26	56.28	21,991	-0.27(-0.48%)
Jun 28, 2017	56.49	56.56	56.38	56.55	16,223	+0.07(+0.12%)
Jun 27, 2017	56.63	56.68	56.43	56.48	63,873	-0.29(-0.51%)
Jun 26, 2017	56.69	56.80	56.68	56.77	32,312	+0.15(+0.26%)
Jun 23, 2017	56.60	56.65	56.56	56.62	19,901	+0.00(+0.00%)
Jun 22, 2017	56.47	56.62	56.41	56.62	20,185	+0.21(+0.37%)
Jun 21, 2017	56.34	56.44	56.34	56.41	68,545	+0.04(+0.07%)
Jun 20, 2017	56.27	56.41	56.27	56.37	173,859	+0.10(+0.18%)
Jun 19, 2017	56.57	56.60	56.22	56.27	16,153	-0.06(-0.11%)
Jun 16, 2017	56.32	56.36	56.27	56.33	29,043	+0.05(+0.09%)
Jun 15, 2017	56.32	56.38	56.24	56.28	22,048	-0.28(-0.50%)
Jun 14, 2017	56.59	56.77	56.51	56.56	82,989	+0.06(+0.11%)
Jun 13, 2017	56.40	56.65	56.40	56.50	28,017	+0.02(+0.04%)
Jun 12, 2017	56.58	56.62	56.43	56.48	221,599	-0.11(-0.19%)
Jun 09, 2017	56.57	56.64	56.55	56.59	132,971	-0.07(-0.12%)
Jun 08, 2017	56.60	56.68	56.54	56.66	22,918	-0.02(-0.04%)
Jun 07, 2017	56.74	56.83	56.66	56.68	68,831	-0.17(-0.30%)
Jun 06, 2017	56.88	56.94	56.81	56.85	19,866	+0.07(+0.12%)
Jun 05, 2017	56.71	56.80	56.70	56.78	39,218	-0.11(-0.19%)
Jun 02, 2017	56.87	56.95	56.79	56.89	17,879	+0.17(+0.30%)
Jun 01, 2017	56.56	56.75	56.56	56.72	30,723	-0.08(-0.14%)
May 31, 2017	56.75	56.84	56.56	56.80	17,792	+0.05(+0.09%)
May 30, 2017	56.66	56.75	56.62	56.75	11,360	+0.14(+0.25%)
May 26, 2017	56.54	56.67	56.51	56.61	24,891	+0.09(+0.16%)
May 25, 2017	56.53	56.56	56.46	56.52	16,146	-0.06(-0.11%)
May 24, 2017	56.50	56.58	56.43	56.58	14,212	+0.02(+0.04%)
May 23, 2017	56.66	56.75	56.50	56.56	38,262	-0.07(-0.12%)
May 22, 2017	56.71	56.73	56.57	56.63	19,430	-0.10(-0.18%)
May 19, 2017	56.60	56.73	56.60	56.73	23,544	+0.10(+0.18%)
May 18, 2017	56.52	56.64	56.43	56.63	31,507	+0.09(+0.16%)
May 17, 2017	56.41	56.59	56.37	56.54	55,480	+0.33(+0.59%)
May 16, 2017	56.11	56.24	56.11	56.21	45,439	+0.03(+0.05%)
May 15, 2017	56.26	56.36	56.15	56.18	47,335	-0.17(-0.30%)
May 12, 2017	56.26	56.36	56.19	56.35	29,374	+0.10(+0.18%)
May 11, 2017	56.13	56.26	56.07	56.25	24,990	+0.18(+0.32%)
May 10, 2017	56.17	56.25	56.02	56.07	29,359	+0.06(+0.11%)
May 09, 2017	56.07	56.12	55.94	56.01	46,899	-0.09(-0.16%)
May 08, 2017	56.22	56.22	56.03	56.10	53,374	-0.13(-0.23%)
May 05, 2017	56.19	56.30	56.13	56.23	51,307	+0.01(+0.02%)
May 04, 2017	56.21	56.31	56.10	56.22	18,820	-0.18(-0.32%)
May 03, 2017	56.56	56.84	56.38	56.40	19,958	-0.18(-0.32%)
May 02, 2017	56.55	56.65	56.53	56.58	57,042	+0.00(+0.00%)
May 01, 2017	56.85	56.97	56.53	56.58	41,013	-0.39(-0.68%)
Apr 28, 2017	56.76	56.99	56.76	56.97	26,960	+0.11(+0.19%)
Apr 27, 2017	56.83	56.90	56.77	56.86	31,147	+0.07(+0.12%)
Apr 26, 2017	56.70	56.88	56.67	56.79	20,917	+0.08(+0.14%)
Apr 25, 2017	56.80	56.82	56.68	56.71	22,040	-0.13(-0.23%)
Apr 24, 2017	56.74	56.88	56.69	56.84	112,497	-0.01(-0.02%)
Apr 21, 2017	56.92	56.93	56.83	56.85	35,637	-0.05(-0.09%)
Apr 20, 2017	56.89	56.96	56.84	56.90	24,281	-0.04(-0.07%)
Apr 19, 2017	57.06	57.06	56.92	56.94	32,406	-0.18(-0.32%)
Apr 18, 2017	57.04	57.15	57.02	57.12	40,667	+0.17(+0.30%)
Apr 17, 2017	57.04	57.08	56.89	56.95	78,426	-0.19(-0.33%)
Apr 13, 2017	57.13	57.21	57.04	57.14	47,609	+0.09(+0.16%)
Apr 12, 2017	56.89	57.06	56.84	57.05	103,135	+0.28(+0.49%)
Apr 11, 2017	56.78	56.85	56.70	56.77	259,478	+0.09(+0.16%)
Apr 10, 2017	56.78	56.81	56.65	56.68	23,264	+0.02(+0.04%)
Apr 07, 2017	56.88	56.94	56.65	56.66	15,704	-0.17(-0.30%)
Apr 06, 2017	56.90	56.91	56.75	56.83	15,647	-0.10(-0.18%)
Apr 05, 2017	56.73	56.96	56.72	56.93	45,001	+0.19(+0.33%)
Apr 04, 2017	56.80	56.88	56.71	56.74	28,555	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.