Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.52	56.61	56.49	56.59	193,900	+0.02(+0.04%)
Jun 27, 2019	56.52	56.61	56.47	56.57	66,392	+0.08(+0.14%)
Jun 26, 2019	56.53	56.55	56.45	56.49	68,588	-0.06(-0.11%)
Jun 25, 2019	56.61	56.70	56.51	56.55	94,390	-0.10(-0.18%)
Jun 24, 2019	56.62	56.65	56.58	56.65	25,581	+0.14(+0.25%)
Jun 21, 2019	56.70	56.71	56.45	56.51	72,700	-0.29(-0.51%)
Jun 20, 2019	56.72	56.85	56.71	56.80	1,375,393	+0.35(+0.62%)
Jun 19, 2019	56.05	56.45	56.00	56.45	40,668	+0.32(+0.57%)
Jun 18, 2019	56.21	56.26	56.09	56.13	58,378	+0.23(+0.41%)
Jun 17, 2019	55.89	55.95	55.83	55.90	101,647	-0.06(-0.11%)
Jun 14, 2019	56.00	56.10	55.89	55.96	132,400	-0.13(-0.23%)
Jun 13, 2019	56.13	56.15	56.07	56.09	39,265	+0.04(+0.07%)
Jun 12, 2019	56.01	56.13	56.01	56.05	38,376	+0.00(+0.00%)
Jun 11, 2019	56.06	56.10	56.01	56.05	79,990	-0.05(-0.09%)
Jun 10, 2019	56.26	56.26	56.08	56.10	59,450	-0.30(-0.53%)
Jun 07, 2019	56.37	56.40	56.30	56.40	117,100	+0.20(+0.36%)
Jun 06, 2019	56.29	56.37	56.09	56.20	141,087	-0.03(-0.05%)
Jun 05, 2019	56.29	56.38	56.21	56.23	51,146	+0.00(+0.00%)
Jun 04, 2019	56.20	56.25	56.11	56.23	38,020	-0.12(-0.21%)
Jun 03, 2019	56.23	56.41	56.18	56.35	289,654	-0.15(-0.27%)
May 31, 2019	56.28	56.52	56.28	56.50	85,400	+0.37(+0.66%)
May 30, 2019	55.96	56.13	55.92	56.13	120,901	+0.20(+0.36%)
May 29, 2019	55.92	56.06	55.92	55.93	61,851	+0.12(+0.22%)
May 28, 2019	55.83	55.86	55.78	55.81	55,932	+0.03(+0.05%)
May 24, 2019	55.74	55.78	55.70	55.78	48,500	+0.09(+0.16%)
May 23, 2019	55.58	55.76	55.58	55.69	42,668	+0.13(+0.23%)
May 22, 2019	55.56	55.63	55.53	55.56	53,804	+0.03(+0.05%)
May 21, 2019	55.53	55.55	55.50	55.53	257,496	+0.00(+0.00%)
May 20, 2019	55.56	55.62	55.50	55.53	35,847	-0.07(-0.13%)
May 17, 2019	55.69	55.69	55.57	55.60	30,400	-0.06(-0.11%)
May 16, 2019	55.69	55.69	55.62	55.66	1,601,366	-0.06(-0.11%)
May 15, 2019	55.73	55.73	55.63	55.72	61,572	+0.13(+0.23%)
May 14, 2019	55.60	55.63	55.57	55.59	51,565	-0.01(-0.02%)
May 13, 2019	55.58	55.70	55.56	55.60	126,590	+0.17(+0.31%)
May 10, 2019	55.34	55.46	55.34	55.43	44,800	+0.07(+0.13%)
May 09, 2019	55.36	55.40	55.32	55.36	28,669	+0.10(+0.18%)
May 08, 2019	55.42	55.46	55.23	55.26	80,899	-0.15(-0.27%)
May 07, 2019	55.37	55.45	55.37	55.41	62,564	+0.03(+0.05%)
May 06, 2019	55.39	55.41	55.35	55.38	57,257	+0.13(+0.24%)
May 03, 2019	55.21	55.30	55.21	55.25	89,500	+0.14(+0.25%)
May 02, 2019	55.19	55.19	55.04	55.11	50,194	-0.23(-0.42%)
May 01, 2019	55.45	55.60	55.34	55.34	107,392	-0.35(-0.63%)
Apr 30, 2019	55.58	55.74	55.58	55.69	130,588	+0.07(+0.13%)
Apr 29, 2019	55.65	55.66	55.59	55.62	350,418	-0.13(-0.23%)
Apr 26, 2019	55.76	55.78	55.71	55.75	177,300	+0.09(+0.16%)
Apr 25, 2019	55.68	55.70	55.64	55.66	66,014	+0.00(+0.00%)
Apr 24, 2019	55.57	55.66	55.55	55.66	103,409	+0.22(+0.40%)
Apr 23, 2019	55.39	55.45	55.37	55.44	79,475	+0.12(+0.22%)
Apr 22, 2019	55.38	55.39	55.30	55.32	117,569	-0.02(-0.04%)
Apr 18, 2019	55.33	55.40	55.32	55.34	81,600	+0.14(+0.25%)
Apr 17, 2019	55.18	55.25	55.18	55.20	180,056	-0.01(-0.02%)
Apr 16, 2019	55.26	55.30	55.20	55.21	329,549	-0.16(-0.29%)
Apr 15, 2019	55.32	55.37	55.32	55.37	45,833	+0.04(+0.07%)
Apr 12, 2019	55.34	55.39	55.31	55.33	97,800	-0.11(-0.20%)
Apr 11, 2019	55.47	55.51	55.41	55.44	36,586	-0.12(-0.22%)
Apr 10, 2019	55.50	55.58	55.49	55.56	116,432	+0.18(+0.33%)
Apr 09, 2019	55.40	55.44	55.34	55.38	108,901	+0.06(+0.11%)
Apr 08, 2019	55.32	55.34	55.28	55.32	97,661	-0.04(-0.07%)
Apr 05, 2019	55.26	55.36	55.26	55.36	50,800	+0.06(+0.11%)
Apr 04, 2019	55.28	55.32	55.25	55.30	191,874	+0.04(+0.07%)
Apr 03, 2019	55.30	55.36	55.24	55.26	130,494	-0.16(-0.29%)
Apr 02, 2019	55.38	55.43	55.34	55.42	66,344	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.