Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.09	28.09	27.45	27.55	144,265	-0.28(-0.99%)
Jun 29, 2023	27.80	28.34	27.67	27.82	166,343	+0.50(+1.83%)
Jun 28, 2023	27.71	27.71	27.21	27.32	128,693	-0.51(-1.83%)
Jun 27, 2023	28.00	28.26	27.12	27.83	161,777	-0.03(-0.11%)
Jun 26, 2023	28.13	28.54	27.83	27.86	196,877	-0.15(-0.53%)
Jun 23, 2023	27.26	28.22	27.26	28.01	557,099	+0.26(+0.92%)
Jun 22, 2023	28.34	28.34	27.36	27.76	176,476	-0.81(-2.82%)
Jun 21, 2023	28.91	28.91	28.17	28.56	159,786	-0.28(-0.99%)
Jun 20, 2023	28.86	28.99	28.42	28.85	140,985	+0.08(+0.27%)
Jun 16, 2023	29.15	29.15	28.29	28.77	466,207	+0.01(+0.03%)
Jun 15, 2023	28.57	29.28	28.39	28.76	273,747	+3.91(+15.73%)
May 08, 2023	26.30	26.66	24.76	24.85	188,286	-0.84(-3.29%)
May 05, 2023	25.47	26.19	25.08	25.69	241,378	+1.19(+4.86%)
May 04, 2023	25.40	25.41	23.77	24.50	320,771	-1.61(-6.17%)
May 03, 2023	26.75	27.56	26.03	26.11	219,748	-0.30(-1.15%)
May 02, 2023	28.41	28.41	26.36	26.42	180,531	-1.91(-6.76%)
May 01, 2023	28.62	28.96	28.16	28.33	113,130	-0.41(-1.43%)
Apr 28, 2023	28.28	29.26	28.28	28.74	157,688	+0.34(+1.20%)
Apr 27, 2023	28.33	28.59	28.04	28.40	178,671	+0.44(+1.57%)
Apr 26, 2023	27.44	28.38	27.44	27.96	121,283	+0.26(+0.95%)
Apr 25, 2023	28.38	28.82	27.51	27.70	192,149	-1.27(-4.38%)
Apr 24, 2023	29.48	29.48	28.80	28.96	146,341	-0.25(-0.87%)
Apr 21, 2023	29.46	29.63	28.90	29.22	148,641	-0.28(-0.96%)
Apr 20, 2023	29.60	29.73	29.11	29.50	155,583	-0.25(-0.85%)
Apr 19, 2023	28.44	29.85	28.44	29.76	188,085	+1.30(+4.56%)
Apr 18, 2023	30.44	30.44	28.17	28.46	158,737	-1.29(-4.33%)
Apr 17, 2023	29.29	29.79	28.97	29.75	156,900	+0.35(+1.20%)
Apr 14, 2023	30.41	30.51	29.13	29.39	234,348	-0.56(-1.86%)
Apr 13, 2023	29.47	30.08	29.04	29.95	136,444	+0.59(+2.00%)
Apr 12, 2023	29.59	29.63	28.61	29.37	166,593	+0.06(+0.20%)
Apr 11, 2023	29.22	29.59	28.97	29.31	112,414	+0.06(+0.20%)
Apr 10, 2023	28.44	29.26	28.44	29.25	202,242	+0.42(+1.46%)
Apr 06, 2023	28.44	29.17	28.44	28.83	168,890	-0.17(-0.57%)
Apr 05, 2023	28.79	29.33	28.53	28.99	191,477	-0.33(-1.13%)
Apr 04, 2023	29.98	29.98	28.66	29.33	195,735	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.