Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.87	30.93	30.58	30.71	18,760	+0.07(+0.22%)
Jun 29, 2020	30.47	30.64	30.47	30.64	2,193	+0.35(+1.14%)
Jun 26, 2020	30.56	30.79	30.20	30.30	7,740	-0.55(-1.79%)
Jun 25, 2020	30.57	30.85	30.45	30.85	7,219	+0.49(+1.62%)
Jun 24, 2020	30.67	30.67	30.36	30.36	1,958	+0.03(+0.10%)
Jun 23, 2020	30.64	30.86	30.28	30.33	20,588	+0.21(+0.70%)
Jun 22, 2020	30.07	30.34	29.54	30.12	8,725	+0.82(+2.81%)
Jun 19, 2020	29.65	29.67	29.15	29.29	5,774	-0.06(-0.21%)
Jun 18, 2020	29.20	29.63	29.20	29.35	5,930	-0.06(-0.21%)
Jun 17, 2020	29.45	30.05	29.01	29.42	4,115	+0.11(+0.37%)
Jun 16, 2020	29.64	29.64	28.90	29.31	23,701	-0.32(-1.09%)
Jun 15, 2020	29.33	29.74	28.65	29.63	2,436	-0.09(-0.32%)
Jun 12, 2020	29.95	29.95	29.21	29.73	8,231	+1.39(+4.91%)
Jun 11, 2020	29.12	29.14	28.33	28.33	39,765	-1.60(-5.36%)
Jun 10, 2020	29.97	30.33	29.59	29.94	17,512	-0.42(-1.39%)
Jun 09, 2020	30.36	30.38	29.69	30.36	5,268	-0.17(-0.56%)
Jun 08, 2020	30.38	30.68	30.23	30.53	5,012	+0.09(+0.29%)
Jun 05, 2020	30.54	30.79	30.44	30.44	5,282	+0.33(+1.11%)
Jun 04, 2020	30.08	30.30	29.75	30.11	10,490	-0.32(-1.06%)
Jun 03, 2020	30.19	30.52	30.19	30.43	3,215	+0.46(+1.54%)
Jun 02, 2020	30.14	30.14	29.88	29.97	4,174	+0.12(+0.39%)
Jun 01, 2020	29.59	29.87	29.46	29.85	10,903	+0.58(+1.97%)
May 29, 2020	28.89	29.28	28.67	29.28	10,074	+1.04(+3.69%)
May 28, 2020	28.41	28.49	27.91	28.24	56,884	+0.72(+2.61%)
May 27, 2020	27.68	28.11	27.27	27.52	5,956	-0.29(-1.05%)
May 26, 2020	27.98	28.02	27.29	27.81	4,796	+0.35(+1.27%)
May 22, 2020	27.46	27.53	27.35	27.46	4,177	-0.13(-0.47%)
May 21, 2020	27.60	27.67	27.18	27.59	11,578	+0.51(+1.89%)
May 20, 2020	27.33	27.48	26.75	27.08	8,491	+0.53(+2.01%)
May 19, 2020	26.76	26.83	26.45	26.55	7,944	-0.44(-1.61%)
May 18, 2020	26.69	27.55	26.69	26.98	7,737	+0.12(+0.45%)
May 15, 2020	26.92	26.92	26.40	26.86	4,545	-0.55(-2.02%)
May 14, 2020	27.00	27.41	26.62	27.41	4,037	+0.38(+1.42%)
May 13, 2020	27.50	27.51	26.95	27.03	4,782	-0.85(-3.04%)
May 12, 2020	27.23	28.14	27.00	27.88	16,351	+1.06(+3.97%)
May 11, 2020	26.77	26.90	26.70	26.81	15,458	+0.21(+0.79%)
May 08, 2020	26.45	26.66	26.29	26.60	9,214	+0.38(+1.45%)
May 07, 2020	26.07	26.48	25.96	26.23	32,454	+0.42(+1.62%)
May 06, 2020	26.18	26.27	25.81	25.81	3,616	-0.38(-1.45%)
May 05, 2020	26.43	26.54	26.09	26.18	10,015	-0.37(-1.38%)
May 04, 2020	26.41	26.58	26.25	26.55	4,786	-0.04(-0.15%)
May 01, 2020	26.32	26.65	26.32	26.59	1,720	-1.07(-3.86%)
Apr 30, 2020	28.02	28.10	27.50	27.66	13,016	-0.31(-1.10%)
Apr 29, 2020	27.53	27.97	27.23	27.97	4,994	+1.01(+3.74%)
Apr 28, 2020	27.48	27.48	26.74	26.96	9,210	-0.45(-1.66%)
Apr 27, 2020	26.76	27.43	26.76	27.41	15,375	+0.60(+2.25%)
Apr 24, 2020	27.33	27.33	26.30	26.81	5,160	+0.19(+0.73%)
Apr 23, 2020	26.86	27.18	26.40	26.62	13,193	-0.17(-0.64%)
Apr 22, 2020	26.80	26.89	26.47	26.79	4,050	+1.21(+4.74%)
Apr 21, 2020	25.86	25.86	25.55	25.57	3,904	-0.78(-2.95%)
Apr 20, 2020	26.58	26.67	26.05	26.35	6,914	-0.51(-1.89%)
Apr 17, 2020	26.94	26.94	26.46	26.86	6,634	+0.58(+2.22%)
Apr 16, 2020	26.59	26.59	26.17	26.28	12,305	+0.13(+0.51%)
Apr 15, 2020	26.38	26.38	26.11	26.14	11,349	-0.77(-2.87%)
Apr 14, 2020	26.72	27.10	26.72	26.92	8,188	+0.50(+1.91%)
Apr 13, 2020	26.31	26.41	26.05	26.41	15,481	-0.66(-2.44%)
Apr 09, 2020	26.89	27.27	26.71	27.07	44,843	+0.78(+2.97%)
Apr 08, 2020	25.99	27.16	25.65	26.29	15,534	+0.90(+3.53%)
Apr 07, 2020	26.00	26.05	25.38	25.40	16,893	+0.65(+2.63%)
Apr 06, 2020	23.95	24.74	23.94	24.74	46,528	+1.49(+6.41%)
Apr 03, 2020	23.83	24.06	23.22	23.25	11,794	-1.06(-4.35%)
Apr 02, 2020	23.82	24.31	23.59	24.31	19,066	+0.85(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.