Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.78	31.95	31.78	31.78	27,853	-0.13(-0.41%)
Jun 29, 2015	31.72	31.95	31.66	31.91	36,479	+0.48(+1.53%)
Jun 26, 2015	31.49	31.49	31.38	31.43	19,292	-0.19(-0.60%)
Jun 25, 2015	31.62	31.70	31.55	31.62	39,441	-0.11(-0.35%)
Jun 24, 2015	31.62	31.73	31.59	31.73	17,523	+0.18(+0.57%)
Jun 23, 2015	31.50	31.69	31.50	31.55	7,310	-0.17(-0.54%)
Jun 22, 2015	31.84	31.88	31.66	31.72	15,414	-0.35(-1.09%)
Jun 19, 2015	31.95	32.07	31.95	32.07	19,775	+0.34(+1.07%)
Jun 18, 2015	31.82	31.82	31.69	31.73	17,150	-0.17(-0.52%)
Jun 17, 2015	31.91	31.91	31.72	31.90	9,882	-0.09(-0.29%)
Jun 16, 2015	31.88	31.99	31.79	31.99	15,055	+0.13(+0.41%)
Jun 15, 2015	31.99	31.99	31.80	31.86	22,342	+0.06(+0.19%)
Jun 12, 2015	31.80	32.01	31.80	31.80	23,737	-0.01(-0.03%)
Jun 11, 2015	31.66	31.82	31.57	31.81	35,064	+0.34(+1.08%)
Jun 10, 2015	31.57	31.58	31.40	31.47	29,947	-0.14(-0.44%)
Jun 09, 2015	31.67	31.72	31.55	31.61	12,665	-0.13(-0.41%)
Jun 08, 2015	31.79	31.84	31.74	31.74	20,791	+0.02(+0.06%)
Jun 05, 2015	31.78	31.90	31.65	31.72	23,102	-0.26(-0.81%)
Jun 04, 2015	31.89	32.07	31.89	31.98	12,931	+0.21(+0.66%)
Jun 03, 2015	31.91	31.91	31.69	31.77	20,113	-0.27(-0.84%)
Jun 02, 2015	32.16	32.17	32.01	32.04	24,528	-0.28(-0.87%)
Jun 01, 2015	32.54	33.00	32.27	32.32	191,960	-0.23(-0.71%)
May 29, 2015	32.65	32.67	32.51	32.55	24,819	+0.09(+0.28%)
May 28, 2015	32.52	32.55	32.43	32.46	8,415	-0.05(-0.14%)
May 27, 2015	32.43	32.54	32.35	32.51	46,742	+0.03(+0.09%)
May 26, 2015	32.26	32.50	32.21	32.48	33,168	+0.29(+0.89%)
May 22, 2015	32.25	32.19	32.19	32.19	36,000	-0.04(-0.12%)
May 21, 2015	32.10	32.23	32.06	32.23	26,880	+0.27(+0.84%)
May 20, 2015	31.96	32.01	31.87	31.96	20,251	+0.05(+0.16%)
May 19, 2015	31.91	32.08	31.83	31.91	37,727	-0.16(-0.50%)
May 18, 2015	32.26	32.26	32.03	32.07	91,878	-0.28(-0.87%)
May 15, 2015	32.18	32.41	32.15	32.35	49,564	+0.30(+0.94%)
May 14, 2015	32.04	32.17	31.96	32.05	45,805	+0.06(+0.19%)
May 13, 2015	32.23	32.30	31.95	31.99	62,782	-0.10(-0.31%)
May 12, 2015	32.04	32.21	31.95	32.09	281,194	+0.01(+0.03%)
May 11, 2015	32.37	32.39	32.04	32.08	10,862	-0.43(-1.32%)
May 08, 2015	32.62	32.67	32.49	32.51	14,101	+0.06(+0.18%)
May 07, 2015	32.32	32.52	32.31	32.45	9,580	+0.22(+0.68%)
May 06, 2015	32.42	32.42	32.16	32.23	13,738	-0.26(-0.80%)
May 05, 2015	32.54	32.54	32.36	32.49	279,612	-0.08(-0.25%)
May 04, 2015	32.70	32.78	32.55	32.57	27,044	-0.15(-0.46%)
May 01, 2015	32.81	32.91	32.64	32.72	563,394	-0.25(-0.76%)
Apr 30, 2015	32.85	32.97	32.75	32.97	20,347	+0.03(+0.09%)
Apr 29, 2015	32.97	33.05	32.88	32.94	19,550	-0.25(-0.75%)
Apr 28, 2015	33.31	33.38	33.14	33.19	24,384	-0.26(-0.78%)
Apr 27, 2015	33.45	33.51	33.31	33.45	19,662	-0.01(-0.03%)
Apr 24, 2015	33.40	33.48	33.38	33.46	34,804	+0.14(+0.42%)
Apr 23, 2015	33.25	33.36	33.20	33.32	25,220	+0.11(+0.33%)
Apr 22, 2015	33.48	33.49	33.19	33.21	34,915	-0.31(-0.92%)
Apr 21, 2015	33.60	33.60	33.47	33.52	82,245	-0.05(-0.15%)
Apr 20, 2015	33.71	33.71	33.55	33.57	11,598	-0.19(-0.56%)
Apr 17, 2015	33.53	33.81	33.51	33.76	26,906	+0.22(+0.66%)
Apr 16, 2015	33.63	33.69	33.45	33.54	48,381	-0.09(-0.27%)
Apr 15, 2015	33.71	33.83	33.57	33.63	119,716	-0.06(-0.18%)
Apr 14, 2015	33.83	33.91	33.67	33.69	22,085	+0.14(+0.42%)
Apr 13, 2015	33.56	33.64	33.48	33.55	34,169	+0.00(+0.00%)
Apr 10, 2015	33.70	33.70	33.46	33.55	31,340	+0.07(+0.21%)
Apr 09, 2015	33.74	33.74	33.45	33.48	81,814	-0.24(-0.71%)
Apr 08, 2015	33.77	33.79	33.59	33.72	51,026	-0.06(-0.18%)
Apr 07, 2015	33.61	33.79	33.55	33.78	350,535	+0.13(+0.39%)
Apr 06, 2015	33.88	33.88	33.57	33.65	77,568	-0.08(-0.24%)
Apr 02, 2015	33.86	33.73	33.73	33.73	138,000	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.