Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.33	21.36	21.33	21.36	10,287	+0.07(+0.34%)
Jun 29, 2023	21.31	21.31	21.26	21.29	28,841	-0.15(-0.71%)
Jun 28, 2023	21.40	21.46	21.38	21.44	75,929	+0.06(+0.28%)
Jun 27, 2023	21.46	21.46	21.36	21.38	44,031	-0.05(-0.25%)
Jun 26, 2023	21.40	21.45	21.40	21.43	83,811	+0.02(+0.09%)
Jun 23, 2023	21.41	21.42	21.38	21.41	31,981	+0.06(+0.27%)
Jun 22, 2023	21.36	21.37	21.33	21.36	73,108	-0.08(-0.36%)
Jun 21, 2023	21.19	21.43	21.19	21.43	10,912	+0.01(+0.05%)
Jun 20, 2023	21.43	21.44	21.40	21.42	53,175	+0.04(+0.20%)
Jun 16, 2023	21.34	21.38	21.34	21.38	10,661	-0.05(-0.25%)
Jun 15, 2023	21.40	21.43	21.39	21.43	9,797	-0.12(-0.55%)
May 08, 2023	21.55	21.59	21.54	21.55	39,196	-0.11(-0.49%)
May 05, 2023	21.67	21.67	21.62	21.66	23,058	-0.08(-0.35%)
May 04, 2023	21.72	21.79	21.72	21.73	33,142	-0.02(-0.09%)
May 03, 2023	21.72	21.75	21.69	21.75	11,135	+0.10(+0.47%)
May 02, 2023	21.46	21.67	21.46	21.65	22,744	+0.20(+0.92%)
May 01, 2023	21.48	21.61	21.44	21.45	34,387	-0.20(-0.94%)
Apr 28, 2023	21.65	21.66	21.63	21.66	14,024	+0.10(+0.45%)
Apr 27, 2023	21.58	21.58	21.55	21.56	16,346	-0.09(-0.40%)
Apr 26, 2023	21.72	21.73	21.63	21.65	56,474	-0.09(-0.42%)
Apr 25, 2023	21.63	21.74	21.63	21.74	31,858	+0.15(+0.69%)
Apr 24, 2023	21.57	21.59	21.56	21.59	24,820	+0.08(+0.39%)
Apr 21, 2023	21.58	21.58	21.50	21.51	8,692	-0.03(-0.13%)
Apr 20, 2023	21.55	21.55	21.52	21.54	29,738	+0.08(+0.40%)
Apr 19, 2023	21.44	21.46	21.42	21.45	10,293	-0.03(-0.16%)
Apr 18, 2023	21.40	21.50	21.40	21.48	16,441	+0.02(+0.09%)
Apr 17, 2023	21.50	21.50	21.44	21.46	37,147	-0.10(-0.47%)
Apr 14, 2023	21.59	21.61	21.56	21.57	70,624	-0.10(-0.46%)
Apr 13, 2023	21.71	21.72	21.64	21.67	12,344	-0.01(-0.04%)
Apr 12, 2023	21.75	21.75	21.62	21.68	23,642	+0.00(+0.02%)
Apr 11, 2023	21.63	21.67	21.60	21.67	26,089	+0.03(+0.13%)
Apr 10, 2023	21.69	21.69	21.60	21.64	13,601	-0.17(-0.78%)
Apr 06, 2023	21.84	21.84	21.81	21.81	9,511	-0.01(-0.07%)
Apr 05, 2023	21.71	21.85	21.71	21.83	42,721	+0.08(+0.35%)
Apr 04, 2023	21.64	21.77	21.64	21.75	13,048	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.