Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.410
7.630
7.260
7.470
121,803
+0.09(+1.22%)
Jun 29, 2011
7.470
7.470
7.360
7.380
38,400
-0.06(-0.81%)
Jun 28, 2011
7.330
7.484
7.330
7.440
88,789
+0.04(+0.54%)
Jun 27, 2011
7.330
7.410
7.330
7.400
103,616
+0.04(+0.54%)
Jun 24, 2011
7.310
7.410
7.300
7.360
51,702
+0.01(+0.14%)
Jun 23, 2011
7.510
7.560
7.300
7.350
170,622
-0.14(-1.87%)
Jun 22, 2011
7.600
7.650
7.400
7.490
81,289
-0.10(-1.32%)
Jun 21, 2011
7.520
7.760
7.390
7.590
64,076
+0.14(+1.88%)
Jun 20, 2011
7.480
7.481
7.450
7.450
57,190
-0.07(-0.93%)
Jun 17, 2011
7.600
7.700
7.480
7.520
137,043
-0.01(-0.13%)
Jun 16, 2011
7.780
7.824
7.500
7.530
140,484
-0.27(-3.40%)
Jun 15, 2011
7.860
7.960
7.720
7.795
181,052
-0.12(-1.58%)
Jun 14, 2011
8.100
8.100
7.900
7.920
63,505
-0.01(-0.13%)
Jun 13, 2011
8.140
8.260
7.920
7.930
108,804
-0.27(-3.29%)
Jun 10, 2011
8.210
8.430
8.100
8.200
115,559
+0.10(+1.23%)
Jun 09, 2011
8.500
8.550
8.100
8.100
148,156
-0.30(-3.57%)
Jun 08, 2011
8.250
8.480
8.200
8.400
144,094
+0.02(+0.24%)
Jun 07, 2011
8.250
8.400
8.240
8.380
131,749
+0.10(+1.21%)
Jun 06, 2011
8.240
8.320
8.170
8.280
128,040
+0.23(+2.86%)
Jun 03, 2011
8.020
8.170
8.010
8.050
118,780
+0.62(+8.34%)
May 24, 2011
7.540
7.600
7.400
7.430
74,707
-0.07(-0.93%)
May 23, 2011
7.440
7.590
7.430
7.500
146,535
+0.02(+0.27%)
May 20, 2011
7.230
7.540
7.230
7.480
248,971
+0.22(+3.03%)
May 19, 2011
7.580
7.580
7.170
7.260
683,230
-0.37(-4.85%)
May 18, 2011
7.750
7.756
7.610
7.630
72,251
+0.00(+0.00%)
May 17, 2011
7.800
7.831
7.600
7.630
122,450
-0.22(-2.80%)
May 16, 2011
7.790
7.910
7.650
7.850
224,475
+0.06(+0.77%)
May 13, 2011
7.510
7.790
7.400
7.790
134,361
+0.34(+4.56%)
May 12, 2011
7.430
7.593
7.410
7.450
101,214
-0.06(-0.80%)
May 11, 2011
7.680
7.720
7.500
7.510
136,061
-0.17(-2.21%)
May 10, 2011
7.560
7.720
7.530
7.680
202,235
+0.13(+1.72%)
May 09, 2011
7.950
7.950
7.510
7.550
357,075
-0.30(-3.82%)
May 06, 2011
8.050
8.250
7.820
7.850
509,005
-0.22(-2.73%)
May 05, 2011
8.290
8.349
8.010
8.070
288,017
-0.28(-3.35%)
May 04, 2011
8.600
8.630
8.350
8.350
234,311
-0.30(-3.47%)
May 03, 2011
8.990
8.990
8.600
8.650
268,726
-0.18(-2.04%)
May 02, 2011
8.830
8.830
8.800
8.830
324,473
+0.00(+0.00%)
Apr 29, 2011
8.520
8.850
8.450
8.830
478,383
+0.28(+3.27%)
Apr 28, 2011
8.260
8.550
8.250
8.550
178,306
+0.32(+3.89%)
Apr 27, 2011
8.540
8.540
8.180
8.230
114,850
+0.07(+0.86%)
Apr 26, 2011
8.550
8.550
8.160
8.160
248,877
-0.39(-4.56%)
Apr 25, 2011
8.692
8.692
8.504
8.550
120,141
-0.07(-0.81%)
Apr 21, 2011
8.450
8.750
8.400
8.620
224,924
+0.16(+1.89%)
Apr 20, 2011
8.500
8.530
8.430
8.460
241,118
+0.01(+0.12%)
Apr 19, 2011
8.380
8.489
8.320
8.450
131,869
+0.13(+1.56%)
Apr 18, 2011
8.640
8.700
8.220
8.320
309,672
-0.33(-3.82%)
Apr 15, 2011
8.700
8.730
8.490
8.650
195,961
+0.03(+0.35%)
Apr 14, 2011
8.390
8.630
8.210
8.620
327,507
+0.26(+3.11%)
Apr 13, 2011
8.380
8.520
8.290
8.360
81,499
-0.06(-0.71%)
Apr 12, 2011
8.590
8.590
8.350
8.420
167,344
-0.10(-1.17%)
Apr 11, 2011
8.490
8.590
8.390
8.520
175,241
+0.15(+1.85%)
Apr 08, 2011
8.150
8.590
8.000
8.365
347,506
+0.31(+3.91%)
Apr 07, 2011
8.130
8.399
8.050
8.050
192,182
-0.18(-2.19%)
Apr 06, 2011
8.500
8.550
8.000
8.230
706,635
-0.30(-3.52%)
Apr 05, 2011
8.950
8.960
8.500
8.530
330,034
-0.31(-3.51%)
Apr 04, 2011
9.030
9.050
8.760
8.840
310,318
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.