Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.200
3.340
3.160
3.200
56,814
+0.00(+0.00%)
Jun 28, 2012
3.300
3.320
3.180
3.200
56,389
-0.06(-1.84%)
Jun 27, 2012
3.250
3.350
3.220
3.260
155,435
-0.01(-0.31%)
Jun 26, 2012
3.220
3.310
3.180
3.270
125,630
-0.01(-0.30%)
Jun 25, 2012
3.440
3.600
3.200
3.280
98,756
-0.09(-2.64%)
Jun 22, 2012
3.600
3.600
3.260
3.369
151,303
-0.22(-6.16%)
Jun 21, 2012
3.530
3.680
3.450
3.590
204,649
+0.13(+3.76%)
Jun 20, 2012
3.350
3.480
3.350
3.460
91,007
+0.04(+1.17%)
Jun 19, 2012
3.400
3.550
3.390
3.420
173,906
+0.06(+1.79%)
Jun 18, 2012
3.300
3.440
3.250
3.360
284,449
+0.22(+6.95%)
Jun 15, 2012
3.040
3.180
3.000
3.142
140,916
+0.07(+2.34%)
Jun 14, 2012
2.940
3.200
2.910
3.070
164,383
+0.09(+3.02%)
Jun 13, 2012
2.960
3.010
2.860
2.980
121,788
+0.10(+3.47%)
Jun 12, 2012
2.900
3.000
2.850
2.880
116,097
+0.03(+1.05%)
Jun 11, 2012
3.010
3.020
2.810
2.850
152,112
-0.21(-6.86%)
Jun 08, 2012
3.000
3.100
2.960
3.060
76,647
+0.07(+2.34%)
Jun 07, 2012
3.100
3.100
2.970
2.990
85,198
-0.09(-2.92%)
Jun 06, 2012
3.080
3.300
3.030
3.080
215,925
+0.11(+3.70%)
Jun 05, 2012
2.800
3.000
2.800
2.970
171,556
+0.05(+1.71%)
Jun 04, 2012
2.890
3.029
2.800
2.920
211,345
-0.07(-2.34%)
Jun 01, 2012
2.930
3.000
2.870
2.990
196,517
-0.02(-0.66%)
May 31, 2012
3.100
3.120
2.930
3.010
309,796
-0.06(-1.95%)
May 30, 2012
3.070
3.150
3.000
3.070
137,911
-0.01(-0.32%)
May 29, 2012
3.120
3.300
3.080
3.080
158,926
-0.07(-2.22%)
May 25, 2012
3.310
3.310
3.120
3.150
83,266
-0.05(-1.56%)
May 24, 2012
3.410
3.420
3.200
3.200
95,669
-0.01(-0.31%)
May 23, 2012
3.340
3.410
3.170
3.210
273,322
-0.11(-3.31%)
May 22, 2012
3.410
3.500
3.250
3.320
197,681
+0.05(+1.53%)
May 21, 2012
3.340
3.480
3.260
3.270
229,203
-0.05(-1.51%)
May 18, 2012
3.740
3.900
3.270
3.320
586,207
-0.37(-10.03%)
May 17, 2012
3.550
3.730
3.500
3.690
141,865
+0.17(+4.83%)
May 16, 2012
3.700
3.900
3.500
3.520
221,417
-0.22(-5.88%)
May 15, 2012
3.955
3.955
3.530
3.740
308,314
-0.14(-3.61%)
May 14, 2012
3.870
3.990
3.800
3.880
99,523
+0.02(+0.52%)
May 11, 2012
3.810
3.917
3.800
3.860
110,189
+0.00(+0.00%)
May 10, 2012
3.900
3.924
3.810
3.860
120,852
-0.06(-1.43%)
May 09, 2012
3.810
3.990
3.800
3.916
120,018
+0.01(+0.15%)
May 08, 2012
3.980
3.980
3.860
3.910
139,791
-0.04(-1.01%)
May 07, 2012
3.810
3.980
3.810
3.950
170,252
+0.14(+3.67%)
May 04, 2012
3.900
3.940
3.800
3.810
176,113
+0.00(+0.00%)
May 03, 2012
3.980
3.980
3.800
3.810
252,092
-0.13(-3.30%)
May 02, 2012
4.050
4.120
3.900
3.940
178,494
-0.13(-3.24%)
May 01, 2012
4.220
4.250
4.010
4.072
272,284
-0.07(-1.64%)
Apr 30, 2012
4.120
4.150
4.030
4.140
248,849
+0.05(+1.22%)
Apr 27, 2012
4.070
4.090
3.911
4.090
246,601
+0.08(+1.97%)
Apr 26, 2012
3.980
4.140
3.900
4.011
550,943
+0.12(+3.11%)
Apr 25, 2012
3.800
3.970
3.720
3.890
234,863
+0.20(+5.42%)
Apr 24, 2012
3.740
3.800
3.650
3.690
193,696
-0.12(-3.15%)
Apr 23, 2012
3.790
3.830
3.620
3.810
385,918
-0.07(-1.80%)
Apr 20, 2012
3.160
4.030
3.160
3.880
225,890
-0.07(-1.77%)
Apr 19, 2012
3.940
3.960
3.700
3.950
158,871
+0.05(+1.28%)
Apr 18, 2012
3.940
3.960
3.830
3.900
104,435
-0.10(-2.50%)
Apr 17, 2012
3.950
4.030
3.910
4.000
158,553
+0.00(+0.00%)
Apr 16, 2012
4.000
4.040
3.770
4.000
423,385
-0.03(-0.74%)
Apr 13, 2012
3.950
4.080
3.870
4.030
487,515
+0.28(+7.47%)
Apr 12, 2012
3.720
3.830
3.670
3.750
233,390
-0.03(-0.79%)
Apr 11, 2012
3.740
3.780
3.600
3.780
291,784
+0.21(+5.88%)
Apr 10, 2012
3.860
3.870
3.560
3.570
431,779
-0.23(-6.05%)
Apr 09, 2012
3.940
4.180
3.800
3.800
613,503
-0.40(-9.52%)
Apr 05, 2012
4.230
4.270
4.120
4.200
517,259
-0.03(-0.71%)
Apr 04, 2012
4.000
4.330
3.900
4.230
548,237
+0.19(+4.70%)
Apr 03, 2012
4.250
4.340
3.910
4.040
500,733
-0.19(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.