Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2.450
2.490
2.390
2.440
66,805
-0.09(-3.56%)
Jun 26, 2013
2.500
2.550
2.500
2.530
14,380
+0.03(+1.20%)
Jun 25, 2013
2.590
2.590
2.500
2.500
53,420
-0.05(-1.96%)
Jun 24, 2013
2.560
2.599
2.550
2.550
31,619
-0.02(-0.78%)
Jun 21, 2013
2.640
2.641
2.570
2.570
106,778
-0.08(-3.02%)
Jun 20, 2013
2.700
2.720
2.640
2.650
69,308
-0.07(-2.57%)
Jun 19, 2013
2.710
2.770
2.700
2.720
20,218
+0.04(+1.49%)
Jun 18, 2013
2.650
2.720
2.640
2.680
27,378
+0.01(+0.37%)
Jun 17, 2013
2.590
2.690
2.590
2.670
28,461
+0.11(+4.30%)
Jun 14, 2013
2.560
2.570
2.560
2.560
4,925
-0.04(-1.54%)
Jun 13, 2013
2.550
2.640
2.541
2.600
16,978
+0.01(+0.39%)
Jun 12, 2013
2.598
2.600
2.550
2.590
16,120
+0.04(+1.56%)
Jun 11, 2013
2.580
2.590
2.550
2.550
31,101
-0.05(-1.92%)
Jun 10, 2013
2.620
2.649
2.590
2.600
42,391
-0.03(-1.06%)
Jun 07, 2013
2.640
2.670
2.620
2.628
13,917
-0.03(-1.21%)
Jun 06, 2013
2.740
2.740
2.626
2.660
177,812
-0.10(-3.62%)
Jun 05, 2013
2.760
2.787
2.740
2.760
16,274
-0.02(-0.72%)
Jun 04, 2013
2.780
2.790
2.764
2.780
11,490
+0.00(+0.00%)
Jun 03, 2013
2.740
2.810
2.740
2.780
39,433
+0.03(+1.09%)
May 31, 2013
2.790
2.804
2.750
2.750
102,185
-0.06(-2.14%)
May 30, 2013
2.890
2.890
2.800
2.810
60,113
-0.11(-3.64%)
May 29, 2013
2.900
2.937
2.890
2.916
50,094
-0.03(-1.15%)
May 28, 2013
2.950
2.981
2.920
2.950
43,249
-0.07(-2.32%)
May 24, 2013
3.040
3.040
3.000
3.020
33,832
-0.02(-0.58%)
May 23, 2013
2.950
3.050
2.920
3.038
48,124
+0.07(+2.28%)
May 22, 2013
2.980
2.990
2.950
2.970
60,707
-0.03(-1.00%)
May 21, 2013
2.940
3.000
2.940
3.000
93,077
+0.08(+2.74%)
May 20, 2013
2.930
2.970
2.870
2.920
53,870
+0.08(+2.82%)
May 17, 2013
2.760
2.880
2.760
2.840
52,886
+0.06(+2.16%)
May 16, 2013
2.880
2.890
2.750
2.780
66,506
-0.10(-3.47%)
May 15, 2013
2.860
2.890
2.860
2.880
36,667
+0.11(+3.97%)
May 13, 2013
2.760
2.815
2.750
2.770
44,978
-0.01(-0.36%)
May 10, 2013
2.800
2.836
2.760
2.780
36,855
-0.06(-2.11%)
May 09, 2013
2.800
2.850
2.750
2.840
18,160
+0.04(+1.43%)
May 08, 2013
2.800
2.820
2.780
2.800
39,569
+0.03(+1.08%)
May 07, 2013
2.810
2.840
2.770
2.770
82,237
-0.07(-2.46%)
May 06, 2013
2.850
2.890
2.820
2.840
81,577
-0.04(-1.39%)
May 03, 2013
2.870
2.900
2.870
2.880
66,181
-0.02(-0.69%)
May 02, 2013
3.140
3.140
2.860
2.900
155,350
-0.21(-6.75%)
May 01, 2013
3.200
3.230
3.110
3.110
130,260
-0.03(-0.96%)
Apr 30, 2013
3.160
3.162
3.120
3.140
44,138
-0.02(-0.63%)
Apr 29, 2013
3.100
3.180
3.080
3.160
128,488
+0.14(+4.64%)
Apr 26, 2013
2.970
3.050
2.920
3.020
82,178
+0.01(+0.33%)
Apr 25, 2013
3.030
3.079
2.980
3.010
110,099
-0.02(-0.66%)
Apr 24, 2013
3.080
3.100
3.000
3.030
97,249
-0.07(-2.26%)
Apr 23, 2013
3.100
3.170
3.061
3.100
116,055
+0.01(+0.32%)
Apr 22, 2013
3.110
3.150
3.060
3.090
274,659
-0.12(-3.74%)
Apr 19, 2013
3.200
3.250
3.160
3.210
216,006
-0.06(-1.83%)
Apr 18, 2013
3.010
3.339
3.009
3.270
435,640
+0.23(+7.71%)
Apr 17, 2013
3.000
3.050
2.980
3.036
192,136
+0.01(+0.20%)
Apr 16, 2013
3.000
3.030
2.930
3.030
51,444
+0.07(+2.36%)
Apr 15, 2013
3.050
3.100
2.950
2.960
167,815
-0.13(-4.21%)
Apr 12, 2013
3.060
3.090
3.000
3.090
133,823
+0.09(+3.00%)
Apr 11, 2013
2.970
3.020
2.930
3.000
109,571
+0.06(+2.04%)
Apr 10, 2013
2.910
3.010
2.910
2.940
201,870
+0.08(+2.80%)
Apr 09, 2013
2.900
2.910
2.850
2.860
41,149
-0.06(-2.05%)
Apr 08, 2013
2.970
3.000
2.890
2.920
61,750
-0.02(-0.68%)
Apr 05, 2013
2.860
2.970
2.860
2.940
229,925
+0.13(+4.63%)
Apr 04, 2013
2.840
2.840
2.750
2.810
94,284
+0.07(+2.55%)
Apr 03, 2013
2.820
2.830
2.740
2.740
78,976
-0.08(-2.84%)
Apr 02, 2013
2.890
2.890
2.820
2.820
157,402
-0.08(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.