Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.6000
0.6200
0.5500
0.5606
81,205
+0.01(+1.93%)
Jun 29, 2016
0.5403
0.5900
0.5403
0.5500
89,277
+0.02(+3.77%)
Jun 28, 2016
0.5500
0.5999
0.4959
0.5300
46,425
+0.00(+0.00%)
Jun 27, 2016
0.4900
0.5545
0.4900
0.5300
107,848
+0.00(+0.00%)
Jun 24, 2016
0.5700
0.5850
0.5000
0.5300
72,531
-0.06(-10.12%)
Jun 23, 2016
0.5700
0.5951
0.5700
0.5897
12,072
-0.01(-1.55%)
Jun 22, 2016
0.6300
0.6500
0.5600
0.5990
112,078
-0.03(-4.71%)
Jun 21, 2016
0.5500
0.6286
0.5500
0.6286
48,673
+0.07(+12.25%)
Jun 20, 2016
0.5300
0.5885
0.5200
0.5600
54,150
+0.04(+8.46%)
Jun 17, 2016
0.5251
0.6000
0.4923
0.5163
155,338
+0.02(+4.94%)
Jun 16, 2016
0.4803
0.5300
0.4748
0.4920
8,017
-0.02(-3.53%)
Jun 15, 2016
0.5285
0.5300
0.4820
0.5100
109,507
-0.02(-3.50%)
Jun 14, 2016
0.5300
0.5300
0.5220
0.5285
40,928
-0.00(-0.30%)
Jun 13, 2016
0.5300
0.5469
0.4899
0.5301
83,987
+0.04(+8.21%)
Jun 10, 2016
0.5100
0.5100
0.4700
0.4899
61,035
-0.00(-0.02%)
Jun 09, 2016
0.4400
0.5100
0.4400
0.4900
53,166
+0.05(+11.31%)
Jun 08, 2016
0.4400
0.4799
0.4400
0.4402
63,726
+0.00(+0.05%)
Jun 07, 2016
0.4400
0.4609
0.4400
0.4400
19,935
-0.01(-1.12%)
Jun 06, 2016
0.4300
0.4558
0.4215
0.4450
15,561
+0.01(+1.14%)
Jun 03, 2016
0.4500
0.4500
0.4115
0.4400
8,914
+0.00(+0.00%)
Jun 02, 2016
0.4100
0.4462
0.4100
0.4400
49,675
+0.03(+7.32%)
Jun 01, 2016
0.4200
0.4200
0.4050
0.4100
65,628
+0.02(+5.10%)
May 31, 2016
0.4200
0.4200
0.3900
0.3901
13,509
-0.01(-2.48%)
May 27, 2016
0.4000
0.4000
0.4000
0.4000
5,700
+0.01(+2.56%)
May 26, 2016
0.4200
0.4200
0.3900
0.3900
45,715
-0.03(-7.14%)
May 25, 2016
0.4150
0.4383
0.4000
0.4200
35,525
-0.01(-1.27%)
May 24, 2016
0.4277
0.4400
0.4201
0.4254
5,515
-0.01(-3.32%)
May 23, 2016
0.4399
0.4400
0.4399
0.4400
9,975
+0.02(+6.00%)
May 20, 2016
0.4150
0.4210
0.4150
0.4151
2,452
-0.01(-3.47%)
May 19, 2016
0.4100
0.4400
0.4051
0.4300
22,874
+0.00(+1.06%)
May 18, 2016
0.4500
0.4699
0.4100
0.4255
86,764
-0.04(-9.45%)
May 17, 2016
0.4500
0.4800
0.4401
0.4699
22,903
+0.02(+5.60%)
May 16, 2016
0.4650
0.4690
0.4400
0.4450
33,579
-0.02(-4.30%)
May 13, 2016
0.4650
0.4700
0.4650
0.4650
9,745
+0.00(+0.00%)
May 12, 2016
0.4650
0.4882
0.4650
0.4650
3,332
-0.01(-3.12%)
May 11, 2016
0.4900
0.4900
0.4800
0.4800
23,440
+0.00(+0.00%)
May 10, 2016
0.4800
0.4800
0.4700
0.4800
12,523
+0.01(+3.23%)
May 09, 2016
0.4651
0.4800
0.4650
0.4650
19,801
+0.00(+0.00%)
May 06, 2016
0.4800
0.4800
0.4650
0.4650
19,365
+0.00(+0.00%)
May 05, 2016
0.4650
0.4713
0.4650
0.4650
5,683
+0.00(+0.00%)
May 04, 2016
0.4650
0.4750
0.4650
0.4650
10,056
+0.00(+0.00%)
May 03, 2016
0.4750
0.4750
0.4650
0.4650
16,356
+0.00(+0.00%)
May 02, 2016
0.4650
0.4750
0.4650
0.4650
7,640
+0.00(+0.00%)
Apr 29, 2016
0.4700
0.4800
0.4600
0.4650
26,022
-0.00(-1.06%)
Apr 28, 2016
0.4900
0.4900
0.4600
0.4700
7,354
+0.02(+4.44%)
Apr 27, 2016
0.4900
0.4900
0.4400
0.4500
88,773
-0.03(-6.21%)
Apr 26, 2016
0.4799
0.4808
0.4798
0.4798
3,318
-0.00(-0.04%)
Apr 25, 2016
0.4900
0.4908
0.4798
0.4800
24,397
+0.00(+0.00%)
Apr 22, 2016
0.4700
0.4800
0.4700
0.4800
4,453
+0.02(+4.35%)
Apr 21, 2016
0.4700
0.4800
0.4600
0.4600
15,251
-0.01(-2.13%)
Apr 20, 2016
0.4700
0.4900
0.4700
0.4700
8,692
+0.01(+2.15%)
Apr 19, 2016
0.4900
0.4900
0.4600
0.4601
25,284
-0.01(-2.38%)
Apr 18, 2016
0.4500
0.4899
0.4500
0.4713
33,753
-0.01(-1.81%)
Apr 15, 2016
0.4900
0.4900
0.4610
0.4800
28,692
-0.00(-0.02%)
Apr 14, 2016
0.4800
0.4900
0.4800
0.4801
19,286
+0.00(+0.00%)
Apr 13, 2016
0.5200
0.5500
0.4800
0.4801
47,451
+0.00(+0.02%)
Apr 12, 2016
0.4800
0.5200
0.4800
0.4800
20,035
-0.01(-2.04%)
Apr 11, 2016
0.4700
0.5200
0.4700
0.4900
7,623
+0.02(+4.21%)
Apr 08, 2016
0.4800
0.4990
0.4700
0.4702
2,391
-0.04(-7.77%)
Apr 07, 2016
0.5200
0.5200
0.5000
0.5098
6,488
+0.01(+1.96%)
Apr 06, 2016
0.5000
0.5015
0.5000
0.5000
17,599
-0.01(-1.90%)
Apr 05, 2016
0.5000
0.5097
0.5000
0.5097
2,365
+0.00(+0.00%)
Apr 04, 2016
0.5300
0.5300
0.4750
0.5097
8,455
+0.01(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.