Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.3300
0.3300
0.3000
0.3050
20,475
-0.02(-4.69%)
Jun 29, 2017
0.3300
0.3399
0.3200
0.3200
18,574
-0.01(-3.03%)
Jun 28, 2017
0.3220
0.3500
0.3220
0.3300
32,774
+0.01(+2.77%)
Jun 27, 2017
0.3399
0.3400
0.3211
0.3211
7,228
-0.01(-2.67%)
Jun 26, 2017
0.3100
0.3300
0.3100
0.3299
23,866
+0.03(+11.83%)
Jun 23, 2017
0.2900
0.3100
0.2900
0.2950
9,568
+0.01(+1.72%)
Jun 22, 2017
0.2804
0.3100
0.2804
0.2900
38,580
-0.00(-0.85%)
Jun 21, 2017
0.3117
0.3117
0.2900
0.2925
32,218
-0.02(-7.11%)
Jun 20, 2017
0.3000
0.3150
0.3000
0.3149
46,322
+0.01(+4.97%)
Jun 19, 2017
0.3000
0.3143
0.2850
0.3000
57,988
-0.00(-1.61%)
Jun 16, 2017
0.3200
0.3200
0.2900
0.3049
21,714
-0.01(-1.80%)
Jun 15, 2017
0.3000
0.3200
0.2900
0.3105
103,578
+0.02(+7.07%)
Jun 14, 2017
0.3000
0.3001
0.2801
0.2900
51,473
-0.02(-5.75%)
Jun 13, 2017
0.3200
0.3305
0.2975
0.3077
155,302
-0.02(-6.45%)
Jun 12, 2017
0.3337
0.3337
0.3211
0.3289
35,191
-0.01(-3.04%)
Jun 09, 2017
0.3380
0.3392
0.3380
0.3392
8,417
+0.00(+0.33%)
Jun 08, 2017
0.3300
0.3433
0.3300
0.3381
18,170
+0.01(+2.15%)
Jun 07, 2017
0.3310
0.3311
0.3310
0.3310
1,021
-0.00(-0.03%)
Jun 06, 2017
0.3300
0.3595
0.3300
0.3311
54,013
-0.00(-0.57%)
Jun 05, 2017
0.3300
0.3500
0.3260
0.3330
51,510
-0.02(-4.86%)
Jun 02, 2017
0.3500
0.3600
0.3300
0.3500
27,064
+0.00(+1.01%)
Jun 01, 2017
0.3650
0.3650
0.3100
0.3465
62,250
-0.02(-6.35%)
May 31, 2017
0.3906
0.3906
0.3650
0.3700
50,884
-0.01(-2.63%)
May 30, 2017
0.4050
0.4100
0.3796
0.3800
163,169
-0.03(-6.36%)
May 26, 2017
0.4011
0.4200
0.4011
0.4058
38,639
-0.01(-1.62%)
May 25, 2017
0.4349
0.4349
0.4050
0.4125
34,314
-0.02(-4.73%)
May 24, 2017
0.4195
0.4330
0.4007
0.4330
65,938
+0.01(+3.10%)
May 23, 2017
0.4500
0.4500
0.4100
0.4200
37,724
-0.04(-8.50%)
May 22, 2017
0.4400
0.4617
0.4394
0.4590
18,962
+0.04(+9.97%)
May 19, 2017
0.4263
0.4263
0.4174
0.4174
22,473
+0.01(+2.81%)
May 18, 2017
0.4002
0.4211
0.4002
0.4060
45,282
-0.01(-1.72%)
May 17, 2017
0.4400
0.4400
0.4005
0.4131
9,081
-0.01(-1.34%)
May 16, 2017
0.4600
0.4600
0.4087
0.4187
29,262
-0.03(-7.00%)
May 15, 2017
0.4800
0.4800
0.4500
0.4502
5,258
-0.02(-3.49%)
May 12, 2017
0.4410
0.4734
0.4410
0.4665
70,688
+0.01(+1.41%)
May 11, 2017
0.4220
0.4800
0.4220
0.4600
107,207
+0.03(+6.70%)
May 10, 2017
0.4198
0.4677
0.4117
0.4311
54,000
+0.02(+5.15%)
May 09, 2017
0.4034
0.4109
0.4034
0.4100
13,271
+0.01(+2.50%)
May 08, 2017
0.4200
0.4200
0.4000
0.4000
25,142
-0.02(-4.47%)
May 05, 2017
0.4000
0.4251
0.4000
0.4187
50,372
+0.01(+3.36%)
May 04, 2017
0.4121
0.4190
0.4044
0.4051
22,960
-0.01(-3.55%)
May 03, 2017
0.4014
0.4200
0.4011
0.4200
2,623
+0.01(+3.68%)
May 02, 2017
0.4200
0.4300
0.4041
0.4051
31,608
+0.00(+0.25%)
May 01, 2017
0.4010
0.4250
0.4010
0.4041
7,524
-0.02(-3.63%)
Apr 28, 2017
0.4200
0.4400
0.4193
0.4193
42,458
+0.01(+2.32%)
Apr 27, 2017
0.4200
0.4200
0.4050
0.4098
9,439
-0.01(-2.43%)
Apr 26, 2017
0.4100
0.4200
0.4056
0.4200
68,009
+0.01(+2.14%)
Apr 25, 2017
0.4100
0.4198
0.4000
0.4112
18,539
-0.01(-1.53%)
Apr 24, 2017
0.4175
0.4176
0.4072
0.4176
6,409
-0.00(-0.29%)
Apr 21, 2017
0.4250
0.4255
0.4180
0.4188
26,508
-0.01(-1.27%)
Apr 20, 2017
0.4242
0.4320
0.4242
0.4242
5,331
+0.01(+2.27%)
Apr 19, 2017
0.4300
0.4438
0.4106
0.4148
75,817
-0.01(-1.24%)
Apr 18, 2017
0.4244
0.4244
0.4200
0.4200
28,043
-0.01(-1.64%)
Apr 17, 2017
0.4202
0.4306
0.4202
0.4270
34,344
+0.00(+0.61%)
Apr 13, 2017
0.4260
0.4521
0.4237
0.4244
18,240
-0.02(-3.85%)
Apr 12, 2017
0.4450
0.4450
0.4404
0.4414
3,176
-0.01(-1.63%)
Apr 11, 2017
0.4600
0.4600
0.4200
0.4487
25,667
-0.01(-2.46%)
Apr 10, 2017
0.4600
0.4601
0.4600
0.4600
10,958
+0.00(+0.00%)
Apr 07, 2017
0.4600
0.4672
0.4600
0.4600
3,306
-0.02(-4.17%)
Apr 06, 2017
0.4900
0.4900
0.4567
0.4800
33,622
+0.02(+4.01%)
Apr 05, 2017
0.4700
0.4784
0.4614
0.4615
14,716
+0.00(+0.28%)
Apr 04, 2017
0.4350
0.4686
0.4227
0.4602
53,968
+0.02(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.