Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		37.63		37.52	15,346	+0.61(+1.64%)
Jun 28, 2018	36.54	36.93	36.47	36.92	42,696	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,740	-1.01(-2.68%)
Jun 26, 2018	37.68	37.79	37.45	37.59	134,906	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.45	37.69	38,403	-0.90(-2.33%)
Jun 22, 2018	38.59	38.62	38.34	38.59	40,364	+0.53(+1.38%)
Jun 21, 2018	38.52	38.52	38.06	38.07	27,625	-0.62(-1.59%)
Jun 20, 2018	38.93	38.97	38.66	38.68	50,552	+0.04(+0.12%)
Jun 19, 2018	38.41	38.77	38.05	38.64	68,552	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.76	39.05	63,145	-0.35(-0.90%)
Jun 15, 2018		39.45	39.08	39.41	42,570	-0.21(-0.54%)
Jun 14, 2018	39.76	39.93	39.57	39.62	74,419	-0.13(-0.33%)
Jun 13, 2018	40.23	40.23	39.65	39.75	35,777	-0.41(-1.02%)
Jun 12, 2018	40.16	40.25	39.99	40.16	30,776	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.00	40.09	22,442	+0.04(+0.09%)
Jun 08, 2018	39.84	40.15	39.74	40.06	27,996	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,966	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,434	+0.43(+1.08%)
Jun 05, 2018	40.23	40.40	40.06	40.17	58,165	-0.15(-0.37%)
Jun 04, 2018	40.06	40.47	40.06	40.32	26,743	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.60	39.87	27,706	+0.40(+1.01%)
May 31, 2018	39.38	39.59	39.24	39.47	22,922	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,384	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.77	38.95	48,060	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.61	39.77	39.44	39.73	34,398	-0.14(-0.36%)
May 23, 2018	39.64	39.93	39.38	39.87	25,361	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,012	+0.03(+0.07%)
May 21, 2018	40.15	40.30	39.91	40.03	28,740	+0.17(+0.42%)
May 18, 2018	39.86	39.96	39.68	39.86	43,545	-0.32(-0.79%)
May 17, 2018	40.41	40.56	40.14	40.18	25,388	-0.59(-1.46%)
May 16, 2018	40.56	40.86	40.56	40.77	31,320	+0.62(+1.55%)
May 15, 2018	40.07	40.24	39.94	40.15	16,684	-0.67(-1.65%)
May 14, 2018	40.89	41.15	40.77	40.83	53,269	+0.10(+0.24%)
May 11, 2018	40.98	40.98	40.61	40.73	20,479	-0.13(-0.33%)
May 10, 2018	40.51	41.01	40.50	40.86	45,174	+0.75(+1.88%)
May 09, 2018	40.02	40.18	39.92	40.11	32,361	+0.20(+0.51%)
May 08, 2018	39.83	39.99	39.57	39.91	45,717	+0.33(+0.83%)
May 07, 2018	39.42	39.79	39.35	39.58	85,741	-0.08(-0.20%)
May 04, 2018	39.06	39.83	38.89	39.66	249,190	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,116	-0.20(-0.52%)
May 02, 2018	39.92	39.92	39.55	39.62	20,484	-0.18(-0.45%)
May 01, 2018	39.79	39.88	39.43	39.80	25,368	-0.11(-0.27%)
Apr 30, 2018	40.30	40.44	39.88	39.91	29,869	-0.14(-0.35%)
Apr 27, 2018	40.04	40.17	39.84	40.05	16,609	+0.18(+0.44%)
Apr 26, 2018	39.50	39.87	39.50	39.87	5,886	+0.50(+1.26%)
Apr 25, 2018	39.46	39.49	39.18	39.37	18,957	-0.34(-0.85%)
Apr 24, 2018	40.21	40.36	39.56	39.71	42,993	+0.02(+0.04%)
Apr 23, 2018	39.85	39.97	39.62	39.69	38,643	-0.20(-0.51%)
Apr 20, 2018	40.13	40.13	39.75	39.90	24,850	-0.43(-1.08%)
Apr 19, 2018	40.58	40.58	40.14	40.33	304,098	-0.19(-0.46%)
Apr 18, 2018	40.18	40.60	40.14	40.52	39,731	+0.34(+0.84%)
Apr 17, 2018	39.80	40.28	39.80	40.18	54,546	+0.23(+0.58%)
Apr 16, 2018	39.92	39.98	39.72	39.95	28,311	-0.28(-0.71%)
Apr 13, 2018	40.66	40.66	40.04	40.23	14,874	-0.63(-1.53%)
Apr 12, 2018	40.85	40.97	40.78	40.86	21,694	+0.05(+0.12%)
Apr 11, 2018	40.52	40.88	40.52	40.81	45,637	+0.14(+0.35%)
Apr 10, 2018	40.43	40.71	40.31	40.67	22,370	+0.81(+2.03%)
Apr 09, 2018	40.15	40.36	39.73	39.86	12,779	-0.11(-0.27%)
Apr 06, 2018	40.41	40.66	39.78	39.97	14,136	-0.84(-2.06%)
Apr 05, 2018	40.85	41.10	40.71	40.81	16,012	+0.20(+0.48%)
Apr 04, 2018	39.47	40.63	39.47	40.61	26,872	+0.12(+0.28%)
Apr 03, 2018	40.68	40.83	40.22	40.50	29,219	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.