Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.20	34.31	34.19	34.20	12,147	-0.01(-0.04%)
Jun 27, 2014	34.18	34.21	34.16	34.21	19,648	+0.10(+0.29%)
Jun 26, 2014	34.04	34.11	34.04	34.11	13,195	+0.34(+1.01%)
Jun 25, 2014	33.57	33.81	33.57	33.77	5,479	+0.08(+0.23%)
Jun 24, 2014	33.87	33.87	33.63	33.70	25,733	+0.09(+0.28%)
Jun 23, 2014	33.56	33.65	33.56	33.60	8,341	-0.20(-0.58%)
Jun 20, 2014	33.79	33.80	33.68	33.80	8,229	-0.18(-0.54%)
Jun 19, 2014	33.98	34.03	33.92	33.98	36,255	-0.18(-0.51%)
Jun 18, 2014	33.91	34.16	33.76	34.16	25,461	+0.20(+0.58%)
Jun 17, 2014	33.90	33.98	33.90	33.96	25,678	+0.05(+0.14%)
Jun 16, 2014	33.94	33.94	33.88	33.91	12,538	-0.08(-0.23%)
Jun 13, 2014	33.87	33.99	33.85	33.99	97,204	+0.09(+0.27%)
Jun 12, 2014	34.05	34.05	33.85	33.90	26,744	-0.18(-0.53%)
Jun 11, 2014	34.09	34.11	34.04	34.08	7,194	-0.17(-0.49%)
Jun 10, 2014	34.21	34.28	34.19	34.25	18,784	+0.12(+0.35%)
Jun 06, 2014	34.21	34.21	34.13	34.13	6,570	-0.08(-0.25%)
Jun 05, 2014	34.12	34.26	34.12	34.21	16,219	+0.15(+0.45%)
Jun 04, 2014	34.11	34.13	34.00	34.06	44,486	-0.14(-0.41%)
Jun 03, 2014	34.04	34.24	34.04	34.20	46,815	+0.11(+0.33%)
Jun 02, 2014	34.12	34.12	34.03	34.09	36,011	+0.22(+0.64%)
May 30, 2014	33.97	34.08	33.87	33.87	33,491	-0.25(-0.74%)
May 29, 2014	34.18	34.18	34.07	34.12	35,675	+0.16(+0.48%)
May 28, 2014	33.95	33.99	33.90	33.96	62,921	+0.24(+0.70%)
May 27, 2014	33.85	33.85	33.68	33.72	29,524	-0.13(-0.37%)
May 23, 2014		33.85	33.85	33.85	0	+0.00(+0.00%)
May 22, 2014	33.84	33.90	33.80	33.85	11,556	+0.19(+0.56%)
May 21, 2014	33.62	33.73	33.62	33.66	42,627	+0.15(+0.46%)
May 20, 2014	33.53	33.62	33.45	33.50	54,772	-0.15(-0.46%)
May 19, 2014	33.44	33.66	33.44	33.66	48,855	+0.01(+0.04%)
May 16, 2014	33.46	33.64	33.46	33.64	3,948	+0.39(+1.18%)
May 15, 2014	33.46	33.46	33.16	33.25	5,253	-0.08(-0.23%)
May 14, 2014	33.33	33.57	33.33	33.33	69,537	+0.09(+0.27%)
May 13, 2014	33.15	33.24	33.05	33.24	33,730	+0.08(+0.23%)
May 12, 2014	32.95	33.16	32.95	33.16	45,513	+0.52(+1.59%)
May 09, 2014	32.74	32.75	32.64	32.64	6,157	-0.04(-0.11%)
May 08, 2014	32.74	32.83	32.68	32.68	22,680	+0.11(+0.34%)
May 07, 2014	32.43	32.58	32.40	32.57	21,031	-0.11(-0.34%)
May 06, 2014	32.60	32.73	32.58	32.68	11,168	+0.11(+0.32%)
May 05, 2014	32.59	32.59	32.42	32.57	8,330	-0.18(-0.56%)
May 02, 2014	32.70	32.75	32.65	32.75	101,136	+0.08(+0.24%)
May 01, 2014	32.64	32.74	32.64	32.68	31,375	+0.13(+0.41%)
Apr 30, 2014	32.62	32.62	32.47	32.54	12,867	-0.35(-1.07%)
Apr 29, 2014	32.94	32.96	32.89	32.89	20,449	+0.25(+0.76%)
Apr 28, 2014	32.87	32.87	32.55	32.64	14,297	+0.16(+0.49%)
Apr 25, 2014	32.63	32.63	32.39	32.49	13,920	-0.43(-1.32%)
Apr 24, 2014	32.87	32.97	32.78	32.92	40,114	+0.01(+0.02%)
Apr 23, 2014	33.05	33.05	32.83	32.91	38,984	-0.29(-0.87%)
Apr 22, 2014	33.22	33.31	33.20	33.20	13,586	-0.02(-0.07%)
Apr 21, 2014	33.33	33.33	33.21	33.22	19,975	-0.07(-0.21%)
Apr 17, 2014		33.29	33.29	33.29	0	+0.02(+0.06%)
Apr 16, 2014	33.08	33.35	33.08	33.27	27,440	+0.22(+0.68%)
Apr 15, 2014	33.06	33.12	32.80	33.05	25,892	-0.35(-1.04%)
Apr 14, 2014	33.43	33.48	33.32	33.39	28,845	+0.23(+0.68%)
Apr 11, 2014	33.10	33.23	33.10	33.17	15,458	-0.08(-0.25%)
Apr 10, 2014	33.50	33.58	33.16	33.25	16,767	-0.12(-0.36%)
Apr 09, 2014	33.19	33.45	33.17	33.37	18,285	+0.29(+0.87%)
Apr 08, 2014	33.08	33.25	33.06	33.08	28,454	+0.40(+1.23%)
Apr 07, 2014	32.68	32.80	32.56	32.68	23,172	-0.05(-0.16%)
Apr 04, 2014	32.91	33.19	32.73	32.73	36,968	+0.06(+0.17%)
Apr 03, 2014	32.60	32.68	32.49	32.68	58,616	+0.01(+0.02%)
Apr 02, 2014	32.49	32.67	32.49	32.67	30,140	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.