Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.05	20.21	19.26	19.42	97,738	-0.34(-1.72%)
Jun 29, 2020	20.07	20.07	19.61	19.76	28,388	-0.31(-1.54%)
Jun 26, 2020	20.27	20.27	19.67	20.07	46,200	-0.15(-0.74%)
Jun 25, 2020	20.36	20.36	20.02	20.22	38,484	-0.02(-0.10%)
Jun 24, 2020	20.10	20.36	19.90	20.24	80,939	-0.08(-0.39%)
Jun 23, 2020	20.25	20.35	19.96	20.32	154,380	+0.13(+0.64%)
Jun 22, 2020	19.70	20.19	19.30	20.19	74,849	+0.59(+3.01%)
Jun 19, 2020	19.90	20.30	19.31	19.60	366,600	-0.42(-2.10%)
Jun 18, 2020	19.84	20.10	19.80	20.02	148,160	+0.14(+0.70%)
Jun 17, 2020	20.24	20.30	19.81	19.88	76,190	+0.08(+0.40%)
Jun 16, 2020	20.44	20.76	19.62	19.80	116,333	+0.28(+1.43%)
Jun 15, 2020	19.72	20.18	19.50	19.52	169,162	-0.48(-2.38%)
Jun 12, 2020	20.61	21.58	19.41	20.00	144,700	-0.00(-0.02%)
Jun 11, 2020	20.50	20.75	18.26	20.00	134,007	-1.67(-7.72%)
Jun 10, 2020	22.01	22.10	21.56	21.67	34,162	-0.56(-2.51%)
Jun 09, 2020	21.74	22.44	21.74	22.23	46,996	-0.45(-1.98%)
Jun 08, 2020	22.03	22.75	22.03	22.68	105,635	+0.58(+2.62%)
Jun 05, 2020	21.73	22.42	21.73	22.10	150,000	+0.83(+3.90%)
Jun 04, 2020	20.35	21.34	20.35	21.27	174,123	+0.92(+4.52%)
Jun 03, 2020	19.56	20.54	19.30	20.35	111,232	+0.79(+4.04%)
Jun 02, 2020	19.24	19.59	19.07	19.56	94,724	+0.56(+2.95%)
Jun 01, 2020	18.60	19.46	18.57	19.00	86,924	+0.45(+2.43%)
May 29, 2020	18.84	18.84	18.48	18.55	66,400	-0.17(-0.91%)
May 28, 2020	18.65	18.75	18.55	18.72	71,021	+0.14(+0.75%)
May 27, 2020	18.65	18.65	18.40	18.58	82,124	+0.18(+0.99%)
May 26, 2020	18.38	18.69	18.22	18.40	67,884	+0.24(+1.31%)
May 22, 2020	18.25	18.44	18.03	18.16	37,400	+0.12(+0.67%)
May 21, 2020	18.37	18.37	18.02	18.04	46,817	+0.04(+0.22%)
May 20, 2020	18.26	18.43	17.84	18.00	80,332	+0.50(+2.86%)
May 19, 2020	17.56	17.82	17.50	17.50	105,393	+0.11(+0.63%)
May 18, 2020	17.32	17.85	17.32	17.39	62,502	+0.62(+3.70%)
May 15, 2020	16.94	17.31	16.75	16.77	42,700	-0.17(-1.00%)
May 14, 2020	16.99	17.14	15.84	16.94	81,840	-0.29(-1.68%)
May 13, 2020	18.00	18.00	16.81	17.23	74,418	-0.54(-3.04%)
May 12, 2020	18.16	18.28	17.75	17.77	66,702	-0.24(-1.33%)
May 11, 2020	18.50	18.57	17.99	18.01	79,187	-0.36(-1.99%)
May 08, 2020	18.36	18.90	17.90	18.38	60,600	+0.27(+1.46%)
May 07, 2020	18.04	18.16	17.76	18.11	76,298	+0.07(+0.39%)
May 06, 2020	17.90	18.39	17.73	18.04	47,755	-0.02(-0.11%)
May 05, 2020	17.96	18.21	17.40	18.06	79,308	+0.81(+4.70%)
May 04, 2020	17.25	17.47	16.60	17.25	53,419	+0.07(+0.38%)
May 01, 2020	17.55	17.92	16.65	17.18	190,700	-0.54(-3.02%)
Apr 30, 2020	17.88	18.24	17.41	17.72	90,919	-0.11(-0.62%)
Apr 29, 2020	17.25	18.13	17.25	17.83	171,902	+0.83(+4.88%)
Apr 28, 2020	16.95	17.47	16.87	17.00	152,253	+0.38(+2.29%)
Apr 27, 2020	16.60	16.95	16.31	16.62	116,317	+0.02(+0.12%)
Apr 24, 2020	16.60	16.79	16.36	16.60	58,700	+0.00(+0.00%)
Apr 23, 2020	16.76	16.95	16.26	16.60	35,913	-0.12(-0.72%)
Apr 22, 2020	17.32	17.57	16.22	16.72	58,351	-0.05(-0.30%)
Apr 21, 2020	16.00	16.95	15.95	16.77	130,708	+0.62(+3.83%)
Apr 20, 2020	16.39	16.55	15.82	16.15	55,416	-0.49(-2.94%)
Apr 17, 2020	16.99	17.00	16.31	16.64	52,800	+0.49(+3.03%)
Apr 16, 2020	16.00	16.16	15.52	16.15	32,628	+0.15(+0.94%)
Apr 15, 2020	16.81	16.81	15.55	16.00	89,555	-1.35(-7.78%)
Apr 14, 2020	17.66	18.29	17.08	17.35	60,052	-0.21(-1.20%)
Apr 13, 2020	17.87	18.08	16.36	17.56	243,622	+0.19(+1.09%)
Apr 09, 2020	17.31	19.70	17.17	17.37	169,800	+0.62(+3.70%)
Apr 08, 2020	16.51	17.15	16.20	16.75	238,760	+1.39(+9.07%)
Apr 07, 2020	12.75	16.14	12.75	15.36	377,246	+3.79(+32.73%)
Apr 06, 2020	11.68	13.85	11.43	11.57	170,586	+0.92(+8.64%)
Apr 03, 2020	12.50	12.50	9.789	10.65	175,300	-1.63(-13.27%)
Apr 02, 2020	12.76	13.32	12.07	12.28	81,506	-0.72(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.