Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		64.00	63.12	63.60	610,982	+0.63(+1.00%)
Jun 28, 2018	62.38	63.38	62.05	62.97	773,628	+0.89(+1.43%)
Jun 27, 2018	61.37	62.39	61.37	62.08	659,924	+0.59(+0.96%)
Jun 26, 2018	60.17	61.99	60.17	61.49	938,296	+1.00(+1.66%)
Jun 25, 2018	60.79	60.95	60.21	60.49	570,153	-0.51(-0.83%)
Jun 22, 2018	60.17	61.13	59.82	60.99	540,979	+1.16(+1.94%)
Jun 21, 2018	59.82	59.97	59.63	59.84	543,534	-0.06(-0.10%)
Jun 20, 2018	60.41	60.41	59.65	59.90	341,942	-0.37(-0.62%)
Jun 19, 2018	60.42	60.76	60.18	60.27	395,675	-0.64(-1.04%)
Jun 18, 2018	60.46	61.09	60.46	60.91	473,827	+0.29(+0.47%)
Jun 15, 2018		60.92	60.73	60.62	2,088,145	-0.11(-0.19%)
Jun 14, 2018	61.36	61.45	60.44	60.73	731,783	-0.32(-0.53%)
Jun 13, 2018	61.04	61.42	60.70	61.05	419,214	+0.26(+0.43%)
Jun 12, 2018	60.60	60.95	60.44	60.79	337,476	-0.03(-0.06%)
Jun 11, 2018	60.85	61.15	60.45	60.82	519,551	-0.25(-0.41%)
Jun 08, 2018	61.14	61.27	60.66	61.08	372,069	-0.20(-0.32%)
Jun 07, 2018	62.17	62.22	61.18	61.27	445,915	-0.79(-1.27%)
Jun 06, 2018		62.19		62.06	502,042	+0.85(+1.38%)
Jun 05, 2018	61.24	61.75	61.20	61.21	599,179	+0.09(+0.14%)
Jun 04, 2018	60.90	61.40	60.87	61.13	413,298	+0.54(+0.90%)
Jun 01, 2018	60.87	61.14	60.22	60.58	599,454	-0.38(-0.62%)
May 31, 2018	61.18	61.21	60.56	60.96	647,311	-0.15(-0.24%)
May 30, 2018	60.92	61.44	60.70	61.11	377,743	+0.30(+0.50%)
May 29, 2018	60.80	61.21	60.62	60.81	463,315	-0.61(-1.00%)
May 25, 2018		61.42	61.42	61.42	0	-0.29(-0.46%)
May 24, 2018	61.39	61.86	61.09	61.71	299,661	+0.41(+0.68%)
May 23, 2018	60.96	61.51	60.60	61.29	367,845	+0.14(+0.23%)
May 22, 2018	61.68	62.14	61.09	61.15	417,526	-0.26(-0.42%)
May 21, 2018	61.06	61.57	60.76	61.41	264,337	+0.35(+0.57%)
May 18, 2018	60.95	61.34	60.59	61.07	574,903	-0.16(-0.25%)
May 17, 2018	61.40	61.57	60.89	61.22	376,878	-0.12(-0.20%)
May 16, 2018	61.63	62.25	61.06	61.34	417,677	-0.12(-0.20%)
May 15, 2018	61.67	61.91	60.81	61.46	699,453	-1.37(-2.17%)
May 14, 2018	63.60	63.70	62.48	62.83	376,261	-0.58(-0.91%)
May 11, 2018	64.23	64.44	63.31	63.41	392,117	-0.78(-1.21%)
May 10, 2018	65.03	65.33	63.60	64.19	660,491	-0.01(-0.01%)
May 09, 2018	64.10	64.77	63.90	64.19	502,655	-0.13(-0.20%)
May 08, 2018	63.69	64.57	63.02	64.32	600,846	+0.27(+0.42%)
May 07, 2018	63.56	64.45	63.30	64.06	516,481	+0.44(+0.69%)
May 04, 2018	62.86	63.91	62.86	63.62	459,621	+0.40(+0.63%)
May 03, 2018	62.87	63.24	62.20	63.22	526,613	+1.15(+1.85%)
May 02, 2018	61.97	63.24	61.75	62.07	877,113	+0.33(+0.53%)
May 01, 2018	60.92	61.87	60.63	61.74	413,353	+0.42(+0.69%)
Apr 30, 2018	61.46	61.88	60.96	61.32	499,358	-0.64(-1.03%)
Apr 27, 2018	61.48	62.03	61.42	61.96	354,805	+0.47(+0.76%)
Apr 26, 2018	60.82	61.73	60.65	61.49	345,931	+0.67(+1.11%)
Apr 25, 2018	60.67	61.32	60.28	60.82	316,048	-0.52(-0.85%)
Apr 24, 2018	61.07	61.40	60.64	61.33	430,734	+0.59(+0.97%)
Apr 23, 2018	60.92	61.34	60.58	60.75	455,178	-0.79(-1.28%)
Apr 20, 2018	61.64	61.84	60.25	61.53	655,924	-0.33(-0.53%)
Apr 19, 2018	62.86	62.86	61.05	61.86	656,739	-0.74(-1.19%)
Apr 18, 2018	63.05	63.51	62.51	62.60	1,030,616	+0.03(+0.04%)
Apr 17, 2018	61.72	62.95	61.61	62.58	711,066	+0.81(+1.32%)
Apr 16, 2018	61.52	62.36	61.20	61.77	780,622	+0.38(+0.62%)
Apr 13, 2018	60.82	61.52	60.51	61.39	901,867	+1.14(+1.89%)
Apr 12, 2018	59.48	60.95	59.39	60.25	731,945	+0.28(+0.46%)
Apr 11, 2018	60.48	61.65	59.80	59.97	1,403,447	+0.13(+0.22%)
Apr 10, 2018	59.61	60.05	59.47	59.84	661,959	+0.71(+1.20%)
Apr 09, 2018	58.53	59.41	58.28	59.13	545,928	+0.54(+0.91%)
Apr 06, 2018	58.83	59.20	58.37	58.60	436,751	+0.16(+0.28%)
Apr 05, 2018	58.02	58.59	57.86	58.43	809,074	+0.10(+0.18%)
Apr 04, 2018	59.23	59.28	57.76	58.33	579,462	-0.35(-0.59%)
Apr 03, 2018	60.01	60.16	58.48	58.67	868,006	-1.46(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.