Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
15.76
15.95
15.75
15.86
11,861,961
+0.07(+0.44%)
Jun 29, 2021
15.76
15.79
15.75
15.79
7,083,163
+0.00(+0.00%)
Jun 28, 2021
15.77
15.79
15.75
15.79
4,343,954
+0.02(+0.13%)
Jun 25, 2021
15.77
15.79
15.75
15.77
6,705,612
+0.01(+0.06%)
Jun 24, 2021
15.79
15.79
15.75
15.76
2,318,953
-0.01(-0.06%)
Jun 23, 2021
15.76
15.83
15.75
15.77
3,452,095
+0.00(+0.00%)
Jun 22, 2021
15.75
15.81
15.74
15.77
5,682,662
+0.02(+0.13%)
Jun 21, 2021
15.76
15.80
15.70
15.75
7,688,762
+0.02(+0.13%)
Jun 18, 2021
15.75
15.95
15.73
15.73
18,966,232
-0.04(-0.25%)
Jun 17, 2021
15.76
15.80
15.75
15.77
6,832,689
-0.01(-0.06%)
Jun 16, 2021
15.76
15.80
15.75
15.78
6,887,019
+0.01(+0.06%)
Jun 15, 2021
15.79
15.82
15.75
15.77
6,983,148
-0.02(-0.13%)
Jun 14, 2021
15.80
15.86
15.77
15.79
7,303,756
-0.01(-0.06%)
Jun 11, 2021
15.81
15.84
15.79
15.80
3,601,065
-0.01(-0.06%)
Jun 10, 2021
15.84
15.88
15.79
15.81
4,813,567
-0.03(-0.19%)
Jun 09, 2021
15.85
15.90
15.83
15.84
7,287,236
-0.02(-0.13%)
Jun 08, 2021
15.85
15.94
15.83
15.86
6,881,610
-0.01(-0.06%)
Jun 07, 2021
15.82
15.93
15.79
15.87
6,229,651
+0.03(+0.19%)
Jun 04, 2021
15.85
15.89
15.81
15.84
6,977,313
-0.04(-0.25%)
Jun 03, 2021
15.80
15.88
15.79
15.88
14,889,705
+0.06(+0.38%)
Jun 02, 2021
15.89
15.93
15.78
15.82
22,946,706
-0.11(-0.69%)
Jun 01, 2021
15.93
15.98
15.87
15.93
71,575,160
+3.07(+23.87%)
May 28, 2021
12.95
13.12
12.84
12.86
2,310,845
+0.00(+0.00%)
May 27, 2021
12.72
13.00
12.65
12.86
2,078,653
+0.03(+0.23%)
May 26, 2021
12.70
12.91
12.69
12.83
1,878,230
+0.27(+2.15%)
May 25, 2021
12.67
12.72
12.54
12.56
2,057,173
-0.05(-0.40%)
May 24, 2021
12.44
12.64
12.38
12.61
1,753,899
+0.18(+1.45%)
May 21, 2021
12.41
12.68
12.34
12.43
1,915,344
+0.11(+0.89%)
May 20, 2021
12.17
12.39
12.14
12.32
2,082,973
+0.25(+2.07%)
May 19, 2021
11.87
12.11
11.80
12.07
1,419,937
-0.05(-0.41%)
May 18, 2021
12.01
12.38
11.95
12.12
3,120,361
+0.19(+1.59%)
May 17, 2021
11.78
11.96
11.70
11.93
1,677,390
+0.02(+0.17%)
May 14, 2021
11.55
11.99
11.52
11.91
2,135,520
+0.48(+4.20%)
May 13, 2021
11.58
11.73
11.25
11.43
2,601,182
-0.06(-0.52%)
May 12, 2021
11.86
11.95
11.47
11.49
3,050,414
-0.61(-5.04%)
May 11, 2021
11.20
12.14
11.19
12.10
2,877,996
+0.38(+3.24%)
May 10, 2021
12.02
12.05
11.69
11.72
3,108,377
-0.46(-3.78%)
May 07, 2021
12.21
12.40
12.09
12.18
2,680,409
+0.18(+1.50%)
May 06, 2021
11.80
12.01
11.58
12.00
3,152,978
+0.14(+1.18%)
May 05, 2021
12.16
12.25
11.79
11.86
2,805,154
-0.15(-1.25%)
May 04, 2021
12.26
12.30
11.85
12.01
2,828,615
-0.36(-2.91%)
May 03, 2021
12.74
12.83
12.28
12.37
3,022,097
-0.32(-2.52%)
Apr 30, 2021
12.89
13.01
12.57
12.69
3,006,800
-0.32(-2.46%)
Apr 29, 2021
13.21
13.23
12.88
13.01
2,751,446
-0.15(-1.14%)
Apr 28, 2021
13.00
13.33
12.93
13.16
2,298,350
+0.21(+1.62%)
Apr 27, 2021
13.05
13.15
12.83
12.95
2,829,610
-0.07(-0.54%)
Apr 26, 2021
12.72
13.09
12.59
13.02
2,738,804
+0.38(+3.01%)
Apr 23, 2021
12.60
12.80
12.55
12.64
2,928,400
+0.11(+0.88%)
Apr 22, 2021
12.48
12.80
12.44
12.53
4,034,251
+0.22(+1.79%)
Apr 21, 2021
12.08
12.34
12.05
12.31
2,091,979
+0.16(+1.32%)
Apr 20, 2021
12.23
12.55
12.13
12.15
3,555,973
-0.07(-0.57%)
Apr 19, 2021
12.38
12.60
12.18
12.22
2,576,083
-0.27(-2.16%)
Apr 16, 2021
12.88
12.88
12.48
12.49
3,209,600
-0.37(-2.88%)
Apr 15, 2021
12.83
12.95
12.67
12.86
3,152,475
+0.12(+0.94%)
Apr 14, 2021
12.85
13.28
12.71
12.74
3,980,009
-0.04(-0.31%)
Apr 13, 2021
12.65
12.87
12.47
12.78
3,477,113
+0.20(+1.59%)
Apr 12, 2021
12.60
13.67
12.51
12.58
10,425,439
-0.07(-0.55%)
Apr 09, 2021
12.55
12.74
12.42
12.65
3,410,400
+0.02(+0.16%)
Apr 08, 2021
12.42
12.63
12.29
12.63
2,662,578
+0.29(+2.35%)
Apr 07, 2021
12.64
12.66
12.27
12.34
2,628,722
-0.31(-2.45%)
Apr 06, 2021
12.49
12.77
12.43
12.65
2,813,072
+0.11(+0.88%)
Apr 05, 2021
12.60
12.73
12.42
12.54
2,646,047
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.