Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
22.32
22.53
22.32
22.52
54,813
+0.31(+1.40%)
Jun 29, 2011
21.94
22.22
21.91
22.21
74,013
+0.50(+2.30%)
Jun 28, 2011
21.61
21.75
21.57
21.71
65,649
+0.22(+1.02%)
Jun 27, 2011
21.27
21.51
21.23
21.49
257,211
+0.18(+0.84%)
Jun 24, 2011
21.49
21.49
21.28
21.31
17,044
-0.23(-1.09%)
Jun 23, 2011
21.27
21.54
21.18
21.54
10,731
-0.19(-0.86%)
Jun 22, 2011
21.71
21.91
21.68
21.73
18,401
-0.12(-0.55%)
Jun 21, 2011
21.52
21.86
21.52
21.85
32,549
+0.52(+2.44%)
Jun 20, 2011
21.29
21.33
21.27
21.33
8,662
-0.10(-0.47%)
Jun 17, 2011
21.46
21.53
21.34
21.43
24,204
+0.07(+0.33%)
Jun 16, 2011
21.37
21.46
21.14
21.36
27,261
-0.26(-1.20%)
Jun 15, 2011
21.88
21.94
21.48
21.62
60,235
-0.64(-2.88%)
Jun 14, 2011
22.08
22.32
22.08
22.26
65,637
+0.36(+1.64%)
Jun 13, 2011
21.88
21.99
21.77
21.90
16,975
+0.10(+0.46%)
Jun 10, 2011
22.21
22.21
21.74
21.80
19,042
-0.61(-2.72%)
Jun 09, 2011
22.14
22.47
22.14
22.41
48,689
+0.30(+1.36%)
Jun 08, 2011
22.31
22.32
22.08
22.11
26,245
-0.36(-1.60%)
Jun 07, 2011
22.58
22.69
22.47
22.47
45,582
+0.02(+0.07%)
Jun 06, 2011
22.61
22.67
22.37
22.45
30,386
-0.23(-1.00%)
Jun 03, 2011
22.52
22.84
22.52
22.68
71,261
+0.42(+1.89%)
May 24, 2011
22.29
22.37
22.17
22.26
51,616
+0.26(+1.18%)
May 23, 2011
22.08
22.10
21.91
22.00
60,625
-0.66(-2.91%)
May 20, 2011
22.80
22.80
22.56
22.66
43,553
-0.26(-1.13%)
May 19, 2011
22.88
22.92
22.68
22.92
11,397
+0.17(+0.76%)
May 18, 2011
22.55
22.76
22.48
22.75
56,550
+0.25(+1.09%)
May 17, 2011
22.35
22.50
22.21
22.50
145,082
-0.01(-0.05%)
May 16, 2011
22.47
22.71
22.47
22.51
90,503
-0.08(-0.35%)
May 13, 2011
22.77
22.85
22.43
22.59
51,032
-0.29(-1.27%)
May 12, 2011
22.60
22.94
22.50
22.88
57,458
+0.06(+0.26%)
May 11, 2011
23.20
23.20
22.71
22.82
36,634
-0.42(-1.81%)
May 10, 2011
23.05
23.25
23.05
23.24
28,293
+0.23(+1.00%)
May 09, 2011
22.83
23.03
22.78
23.01
30,083
+0.29(+1.28%)
May 06, 2011
22.98
23.05
22.59
22.72
17,750
+0.15(+0.66%)
May 05, 2011
22.73
22.85
22.50
22.57
77,979
-0.44(-1.91%)
May 04, 2011
23.19
23.26
22.96
23.01
57,038
-0.35(-1.50%)
May 03, 2011
23.48
23.49
23.21
23.36
24,978
-0.33(-1.39%)
May 02, 2011
23.67
23.69
23.67
23.69
20,861
-0.12(-0.50%)
Apr 29, 2011
23.79
23.83
23.65
23.81
108,837
+0.09(+0.38%)
Apr 28, 2011
23.57
23.75
23.56
23.72
79,128
+0.00(+0.00%)
Apr 27, 2011
23.49
23.72
23.32
23.72
30,727
+0.31(+1.32%)
Apr 26, 2011
23.28
23.42
23.21
23.41
45,105
+0.25(+1.08%)
Apr 25, 2011
23.25
23.25
23.11
23.16
84,745
-0.07(-0.30%)
Apr 21, 2011
23.27
23.27
23.13
23.23
21,459
+0.19(+0.82%)
Apr 20, 2011
22.98
23.08
22.97
23.04
42,243
+0.55(+2.45%)
Apr 19, 2011
22.27
22.50
22.27
22.49
79,694
+0.36(+1.63%)
Apr 18, 2011
22.21
22.21
21.90
22.13
49,178
-0.45(-1.99%)
Apr 15, 2011
22.61
22.66
22.51
22.58
22,296
-0.09(-0.40%)
Apr 14, 2011
22.42
22.69
22.42
22.67
16,207
+0.12(+0.53%)
Apr 13, 2011
22.60
22.68
22.44
22.55
30,935
+0.20(+0.89%)
Apr 12, 2011
22.50
22.58
22.33
22.35
203,987
-0.35(-1.54%)
Apr 11, 2011
22.92
22.96
22.69
22.70
213,527
-0.30(-1.30%)
Apr 08, 2011
23.13
23.13
22.90
23.00
122,472
+0.15(+0.66%)
Apr 07, 2011
22.83
22.95
22.71
22.85
29,757
-0.13(-0.57%)
Apr 06, 2011
23.01
23.01
22.88
22.98
33,242
+0.15(+0.66%)
Apr 05, 2011
22.68
22.94
22.62
22.83
177,582
+0.08(+0.35%)
Apr 04, 2011
22.67
22.80
22.66
22.75
112,197
+0.14(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.