Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.13	24.13	23.77	23.88	151,433	+0.00(+0.00%)
Jun 29, 2015	24.21	24.36	23.86	23.88	283,752	-0.78(-3.16%)
Jun 26, 2015	24.62	24.74	24.57	24.66	90,612	-0.11(-0.44%)
Jun 25, 2015	24.78	24.81	24.69	24.77	23,944	+0.09(+0.36%)
Jun 24, 2015	24.77	24.83	24.66	24.68	121,067	-0.21(-0.84%)
Jun 23, 2015	24.87	24.96	24.84	24.89	154,745	+0.10(+0.40%)
Jun 22, 2015	24.81	24.93	24.78	24.79	43,336	+0.23(+0.95%)
Jun 19, 2015	24.53	24.64	24.53	24.56	66,341	-0.22(-0.90%)
Jun 18, 2015	24.67	24.92	24.67	24.78	41,210	+0.17(+0.69%)
Jun 17, 2015	24.55	24.65	24.41	24.61	126,207	-0.01(-0.04%)
Jun 16, 2015	24.54	24.65	24.49	24.62	250,166	-0.03(-0.12%)
Jun 15, 2015	24.61	24.65	24.54	24.65	120,099	-0.35(-1.40%)
Jun 12, 2015	24.89	25.04	24.86	25.00	53,205	-0.18(-0.71%)
Jun 11, 2015	25.14	25.23	25.07	25.18	74,936	+0.06(+0.24%)
Jun 10, 2015	24.95	25.15	24.90	25.12	55,875	+0.51(+2.07%)
Jun 09, 2015	24.63	24.66	24.48	24.61	207,179	-0.12(-0.49%)
Jun 08, 2015	24.68	24.74	24.65	24.73	44,206	-0.01(-0.04%)
Jun 05, 2015	24.69	24.80	24.56	24.74	133,098	-0.28(-1.12%)
Jun 04, 2015	25.19	25.24	24.91	25.02	106,912	-0.32(-1.26%)
Jun 03, 2015	25.19	25.42	25.19	25.34	164,947	+0.10(+0.40%)
Jun 02, 2015	25.22	25.39	25.19	25.24	61,777	+0.10(+0.40%)
Jun 01, 2015	25.33	25.33	25.05	25.14	241,424	-0.04(-0.16%)
May 29, 2015	25.36	25.38	25.10	25.18	276,356	-0.32(-1.25%)
May 28, 2015	25.49	25.56	25.37	25.50	353,538	-0.13(-0.51%)
May 27, 2015	25.45	25.64	25.43	25.63	65,009	+0.18(+0.71%)
May 26, 2015	25.68	25.68	25.38	25.45	76,124	-0.34(-1.30%)
May 22, 2015	25.85	25.79	25.79	25.79	112,000	-0.18(-0.71%)
May 21, 2015	25.91	25.99	25.84	25.97	341,210	-0.15(-0.57%)
May 20, 2015	26.19	26.20	26.03	26.12	105,814	-0.50(-1.88%)
May 19, 2015	26.65	26.67	26.58	26.62	111,882	-0.01(-0.04%)
May 18, 2015	26.60	26.67	26.53	26.63	166,740	-0.12(-0.45%)
May 15, 2015	26.53	26.75	26.53	26.75	156,160	+0.24(+0.91%)
May 14, 2015	26.41	26.52	26.36	26.51	101,059	+0.25(+0.95%)
May 13, 2015	26.31	26.38	26.22	26.26	355,024	+0.29(+1.12%)
May 12, 2015	25.98	26.01	25.88	25.97	93,043	-0.12(-0.46%)
May 11, 2015	26.14	26.21	26.08	26.09	61,090	-0.11(-0.42%)
May 08, 2015	26.12	26.24	26.11	26.20	119,288	+0.52(+2.02%)
May 07, 2015	25.52	25.69	25.51	25.68	79,003	+0.16(+0.63%)
May 06, 2015	25.72	25.72	25.44	25.52	78,083	-0.09(-0.35%)
May 05, 2015	25.85	25.85	25.55	25.61	98,850	-0.26(-1.01%)
May 04, 2015	25.81	25.87	25.78	25.87	106,187	+0.06(+0.23%)
May 01, 2015	25.64	25.81	25.64	25.81	195,236	+0.16(+0.62%)
Apr 30, 2015	25.78	25.79	25.61	25.65	129,988	-0.32(-1.23%)
Apr 29, 2015	25.93	26.07	25.85	25.97	175,852	-0.14(-0.54%)
Apr 28, 2015	26.02	26.11	25.90	26.11	119,063	-0.03(-0.11%)
Apr 27, 2015	26.22	26.27	26.12	26.14	231,251	+0.14(+0.54%)
Apr 24, 2015	26.01	26.07	25.89	26.00	175,284	+0.03(+0.12%)
Apr 23, 2015	25.70	26.00	25.70	25.97	249,429	+0.14(+0.54%)
Apr 22, 2015	25.88	25.88	25.71	25.83	107,439	+0.07(+0.27%)
Apr 21, 2015	25.73	25.81	25.68	25.76	395,518	+0.35(+1.38%)
Apr 20, 2015	25.44	25.49	25.37	25.41	303,656	+0.13(+0.51%)
Apr 17, 2015	25.40	25.40	25.16	25.28	225,704	-0.50(-1.94%)
Apr 16, 2015	25.72	25.86	25.68	25.78	359,276	-0.01(-0.04%)
Apr 15, 2015	25.73	25.82	25.64	25.79	116,646	+0.08(+0.31%)
Apr 14, 2015	25.70	25.73	25.65	25.71	70,954	+0.16(+0.63%)
Apr 13, 2015	25.59	25.65	25.50	25.55	129,006	-0.18(-0.70%)
Apr 10, 2015	25.63	25.73	25.61	25.73	119,659	+0.14(+0.55%)
Apr 09, 2015	25.54	25.60	25.48	25.59	164,377	+0.07(+0.26%)
Apr 08, 2015	25.57	25.61	25.43	25.52	72,542	+0.09(+0.37%)
Apr 07, 2015	25.44	25.56	25.42	25.43	142,274	-0.06(-0.24%)
Apr 06, 2015	25.25	25.61	25.25	25.49	107,688	+0.25(+0.99%)
Apr 02, 2015	25.09	25.24	25.24	25.24	280,000	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.