Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
5.790
5.940
5.630
5.840
191,178
+0.07(+1.21%)
Jun 29, 2023
6.140
6.265
5.700
5.770
266,616
-0.46(-7.38%)
Jun 28, 2023
6.000
6.330
6.000
6.230
184,403
-0.03(-0.48%)
Jun 27, 2023
6.170
6.384
5.940
6.260
283,225
+0.07(+1.13%)
Jun 26, 2023
6.520
6.570
6.120
6.190
135,532
-0.19(-2.98%)
Jun 23, 2023
6.100
6.490
6.010
6.380
186,448
+0.12(+1.92%)
Jun 22, 2023
5.740
6.640
5.600
6.260
630,011
+0.45(+7.75%)
Jun 21, 2023
5.910
6.150
5.550
5.810
357,267
-0.07(-1.19%)
Jun 20, 2023
5.890
6.066
5.640
5.880
359,711
-0.12(-2.00%)
Jun 16, 2023
6.500
6.509
5.920
6.000
531,905
-0.45(-6.98%)
Jun 15, 2023
6.770
6.890
6.420
6.450
654,676
+0.43(+7.09%)
May 08, 2023
6.120
6.240
5.844
6.023
123,318
+0.07(+1.15%)
May 05, 2023
6.240
6.720
5.954
5.954
255,979
-0.29(-4.58%)
May 04, 2023
6.960
6.960
6.120
6.240
231,993
-1.09(-14.85%)
May 03, 2023
6.360
7.560
6.360
7.328
140,217
+0.85(+13.09%)
May 02, 2023
6.600
6.840
6.360
6.480
85,336
-0.19(-2.88%)
May 01, 2023
6.240
7.062
6.240
6.672
78,505
+0.01(+0.18%)
Apr 28, 2023
6.240
6.767
6.049
6.660
104,770
+0.32(+5.11%)
Apr 27, 2023
6.480
6.648
6.240
6.336
50,685
-0.11(-1.75%)
Apr 26, 2023
6.000
6.480
5.580
6.449
155,728
+0.43(+7.22%)
Apr 25, 2023
6.600
6.670
6.000
6.014
81,823
-0.45(-6.93%)
Apr 24, 2023
7.200
7.920
6.217
6.462
313,701
-0.86(-11.74%)
Apr 21, 2023
7.080
7.321
7.021
7.321
59,613
+0.24(+3.41%)
Apr 20, 2023
7.320
7.496
7.080
7.080
50,278
-0.18(-2.48%)
Apr 19, 2023
7.186
7.416
7.080
7.260
100,774
+0.03(+0.36%)
Apr 18, 2023
7.080
7.320
7.082
7.234
62,905
+0.11(+1.58%)
Apr 17, 2023
6.960
7.188
6.960
7.121
88,899
+0.21(+3.02%)
Apr 14, 2023
7.500
7.680
6.840
6.912
176,351
-0.87(-11.12%)
Apr 13, 2023
7.644
7.860
7.200
7.777
77,609
+0.16(+2.06%)
Apr 12, 2023
7.885
7.980
7.572
7.620
94,235
-0.18(-2.31%)
Apr 11, 2023
8.400
8.400
7.540
7.800
296,497
-0.60(-7.14%)
Apr 10, 2023
8.100
8.400
8.015
8.400
54,874
+0.25(+3.11%)
Apr 06, 2023
8.112
8.370
7.920
8.147
71,512
+0.03(+0.40%)
Apr 05, 2023
8.400
8.580
8.052
8.114
54,736
-0.41(-4.76%)
Apr 04, 2023
8.160
8.520
7.920
8.520
68,876
+0.23(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.