Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.90	52.10	51.90	52.10	19,846	+0.07(+0.14%)
Jun 29, 2021	51.97	52.05	51.89	52.03	11,416	+0.02(+0.03%)
Jun 28, 2021	51.86	52.01	51.86	52.01	9,230	+0.05(+0.11%)
Jun 25, 2021	51.95	52.00	51.90	51.95	14,131	+0.09(+0.18%)
Jun 24, 2021	51.90	51.90	51.77	51.86	34,621	+0.02(+0.03%)
Jun 23, 2021	51.81	51.90	51.78	51.84	8,431	+0.05(+0.09%)
Jun 22, 2021	51.80	51.85	51.67	51.80	8,708	+0.03(+0.06%)
Jun 21, 2021	51.75	51.77	51.68	51.77	6,121	+0.13(+0.26%)
Jun 18, 2021	51.72	51.73	51.62	51.64	11,518	-0.06(-0.12%)
Jun 17, 2021	51.62	51.74	51.62	51.70	9,640	+0.06(+0.12%)
Jun 16, 2021	51.63	51.75	51.51	51.64	11,121	-0.06(-0.13%)
Jun 15, 2021	51.76	51.76	51.68	51.70	13,532	-0.00(-0.00%)
Jun 14, 2021	51.80	51.80	51.69	51.71	15,214	-0.11(-0.22%)
Jun 11, 2021	51.80	51.82	51.78	51.82	22,768	+0.07(+0.14%)
Jun 10, 2021	51.81	51.81	51.66	51.75	85,719	+0.11(+0.21%)
Jun 09, 2021	51.71	51.73	51.58	51.64	19,357	-0.07(-0.14%)
Jun 08, 2021	51.53	51.71	51.52	51.71	54,635	+0.14(+0.27%)
Jun 07, 2021	51.44	51.62	51.44	51.57	14,486	+0.03(+0.06%)
Jun 04, 2021	51.43	51.58	51.43	51.54	10,295	+0.11(+0.21%)
Jun 03, 2021	51.47	51.51	51.37	51.43	37,128	-0.08(-0.15%)
Jun 02, 2021	51.53	51.54	51.38	51.51	16,725	+0.07(+0.14%)
Jun 01, 2021	51.47	51.48	51.35	51.44	15,252	-0.08(-0.16%)
May 28, 2021	51.63	51.63	51.50	51.52	40,425	+0.01(+0.01%)
May 27, 2021	51.66	51.66	51.50	51.51	8,971	+0.01(+0.02%)
May 26, 2021	51.41	51.55	51.41	51.50	10,381	+0.08(+0.16%)
May 25, 2021	51.57	51.57	51.40	51.42	19,566	-0.07(-0.13%)
May 24, 2021	51.53	51.54	51.43	51.48	37,892	+0.08(+0.16%)
May 21, 2021	51.50	51.50	51.37	51.40	10,991	+0.01(+0.02%)
May 20, 2021	51.21	51.41	51.21	51.39	7,751	+0.19(+0.37%)
May 19, 2021	51.25	51.33	51.19	51.20	10,920	-0.13(-0.25%)
May 18, 2021	51.43	51.44	51.31	51.33	15,552	-0.10(-0.19%)
May 17, 2021	51.33	51.47	51.33	51.43	17,852	-0.06(-0.12%)
May 14, 2021	51.45	51.49	51.38	51.49	12,882	+0.13(+0.25%)
May 13, 2021	51.17	51.37	51.17	51.36	6,356	+0.19(+0.37%)
May 12, 2021	51.35	51.35	51.17	51.17	13,821	-0.29(-0.56%)
May 11, 2021	51.42	51.48	51.34	51.46	57,183	-0.01(-0.02%)
May 10, 2021	51.43	51.59	51.43	51.47	23,421	+0.02(+0.04%)
May 07, 2021	51.45	51.61	51.45	51.45	13,537	-0.07(-0.14%)
May 06, 2021	51.57	51.57	51.40	51.52	31,185	-0.01(-0.02%)
May 05, 2021	51.52	51.53	51.40	51.53	37,546	+0.10(+0.19%)
May 04, 2021	51.48	51.48	51.27	51.43	10,606	+0.01(+0.02%)
May 03, 2021	51.51	51.51	51.42	51.42	18,157	-0.23(-0.45%)
Apr 30, 2021	51.68	51.68	51.58	51.65	10,600	+0.00(+0.00%)
Apr 29, 2021	51.80	51.80	51.59	51.65	25,555	+0.05(+0.10%)
Apr 28, 2021	51.50	51.65	51.43	51.60	30,186	+0.10(+0.19%)
Apr 27, 2021	51.66	51.66	51.50	51.50	21,194	-0.14(-0.27%)
Apr 26, 2021	51.66	51.70	51.62	51.64	29,739	-0.02(-0.04%)
Apr 23, 2021	51.58	51.68	51.55	51.66	37,800	+0.13(+0.25%)
Apr 22, 2021	51.62	51.62	51.53	51.53	7,262	+0.06(+0.12%)
Apr 21, 2021	51.47	51.57	51.44	51.47	19,692	+0.01(+0.02%)
Apr 20, 2021	51.51	51.54	51.42	51.46	11,249	-0.05(-0.10%)
Apr 19, 2021	51.56	51.60	51.50	51.51	29,580	-0.09(-0.17%)
Apr 16, 2021	51.63	51.66	51.60	51.60	16,500	-0.05(-0.10%)
Apr 15, 2021	51.55	51.67	51.55	51.65	223,081	+0.14(+0.27%)
Apr 14, 2021	51.53	51.54	51.42	51.51	15,277	+0.03(+0.06%)
Apr 13, 2021	51.42	51.49	51.37	51.48	16,667	+0.02(+0.04%)
Apr 12, 2021	51.40	51.46	51.37	51.46	11,712	-0.02(-0.04%)
Apr 09, 2021	51.48	51.48	51.33	51.48	12,300	-0.02(-0.04%)
Apr 08, 2021	51.40	51.54	51.40	51.50	18,886	+0.05(+0.10%)
Apr 07, 2021	51.50	51.50	51.37	51.45	29,989	-0.01(-0.02%)
Apr 06, 2021	51.40	51.49	51.37	51.46	23,971	+0.11(+0.21%)
Apr 05, 2021	51.35	51.36	51.29	51.35	22,176	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.