Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.220
2.220
2.120
2.160
5,572
-0.09(-4.00%)
Jun 29, 2021
2.290
2.290
2.220
2.250
14,494
-0.06(-2.60%)
Jun 28, 2021
2.330
2.350
2.236
2.310
8,365
-0.02(-0.86%)
Jun 25, 2021
2.130
2.330
2.130
2.330
27,405
+0.22(+10.43%)
Jun 24, 2021
2.120
2.200
2.110
2.110
14,889
+0.06(+2.93%)
Jun 23, 2021
2.020
2.100
1.990
2.050
30,522
+0.06(+3.02%)
Jun 22, 2021
2.050
2.060
1.915
1.990
27,212
-0.05(-2.45%)
Jun 21, 2021
2.070
2.070
2.039
2.040
6,696
-0.06(-2.86%)
Jun 18, 2021
2.060
2.100
2.050
2.100
4,692
+0.02(+0.96%)
Jun 17, 2021
2.060
2.110
2.050
2.080
9,109
+0.03(+1.46%)
Jun 16, 2021
2.150
2.150
2.050
2.050
16,854
-0.09(-4.21%)
Jun 15, 2021
2.190
2.200
2.100
2.140
6,714
-0.02(-0.93%)
Jun 14, 2021
2.250
2.260
2.160
2.160
3,891
-0.07(-3.36%)
Jun 11, 2021
2.130
2.340
2.130
2.235
5,987
+0.01(+0.68%)
Jun 10, 2021
2.280
2.282
2.180
2.220
2,232
+0.04(+1.83%)
Jun 09, 2021
2.110
2.300
2.110
2.180
7,775
+0.02(+0.93%)
Jun 08, 2021
2.250
2.338
2.110
2.160
14,068
-0.04(-1.82%)
Jun 07, 2021
2.230
2.280
2.100
2.200
22,498
-0.14(-5.98%)
Jun 04, 2021
2.340
2.350
2.160
2.340
4,944
+0.05(+2.18%)
Jun 03, 2021
2.390
2.390
2.230
2.290
2,775
+0.06(+2.69%)
Jun 02, 2021
2.250
2.290
2.220
2.230
8,138
+0.01(+0.45%)
Jun 01, 2021
2.190
2.240
2.150
2.220
7,175
+0.07(+3.26%)
May 28, 2021
2.150
2.153
2.130
2.150
3,504
+0.02(+1.07%)
May 27, 2021
2.042
2.203
2.042
2.127
11,172
+0.13(+6.36%)
May 26, 2021
1.970
2.042
1.970
2.000
41,951
+0.04(+2.04%)
May 25, 2021
1.944
1.960
1.944
1.960
6,725
+0.01(+0.51%)
May 24, 2021
1.910
2.000
1.900
1.950
16,931
+0.03(+1.56%)
May 21, 2021
1.963
1.963
1.920
1.920
3,710
-0.01(-0.52%)
May 20, 2021
1.940
1.940
1.910
1.930
2,963
-0.02(-1.03%)
May 19, 2021
1.940
1.980
1.940
1.950
2,542
-0.03(-1.74%)
May 18, 2021
2.040
2.040
1.970
1.985
14,327
+0.03(+1.37%)
May 17, 2021
2.040
2.040
1.958
1.958
1,832
+0.01(+0.41%)
May 14, 2021
1.900
1.995
1.900
1.950
5,672
+0.05(+2.63%)
May 13, 2021
1.920
2.000
1.900
1.900
13,398
-0.08(-4.04%)
May 12, 2021
1.960
2.060
1.945
1.980
16,563
-0.04(-1.98%)
May 11, 2021
2.030
2.030
1.930
2.020
12,438
+0.00(+0.00%)
May 10, 2021
2.020
2.130
2.020
2.020
3,297
-0.09(-4.27%)
May 07, 2021
2.060
2.110
2.050
2.110
4,770
+0.10(+4.98%)
May 06, 2021
2.010
2.015
2.010
2.010
873
-0.01(-0.25%)
May 05, 2021
2.010
2.060
2.010
2.015
13,125
-0.02(-1.09%)
May 04, 2021
2.020
2.077
2.020
2.037
3,606
-0.00(-0.13%)
May 03, 2021
2.010
2.120
2.010
2.040
5,044
+0.03(+1.49%)
Apr 30, 2021
2.180
2.180
2.010
2.010
15,200
-0.18(-8.22%)
Apr 29, 2021
2.050
2.190
2.000
2.190
16,458
+0.12(+5.80%)
Apr 28, 2021
2.090
2.100
2.070
2.070
6,912
-0.02(-1.12%)
Apr 27, 2021
2.390
2.390
2.070
2.093
9,912
+0.07(+3.63%)
Apr 26, 2021
2.090
2.090
2.016
2.020
14,161
-0.07(-3.35%)
Apr 23, 2021
2.060
2.166
2.060
2.090
8,800
+0.06(+2.96%)
Apr 22, 2021
2.070
2.080
1.990
2.030
2,169
+0.05(+2.53%)
Apr 21, 2021
2.000
2.080
1.980
1.980
8,317
+0.03(+1.54%)
Apr 20, 2021
2.050
2.090
1.930
1.950
20,523
-0.05(-2.50%)
Apr 19, 2021
2.100
2.100
2.000
2.000
20,986
-0.04(-1.96%)
Apr 16, 2021
2.250
2.250
2.010
2.040
33,500
-0.21(-9.33%)
Apr 15, 2021
2.080
2.260
2.080
2.250
8,581
+0.10(+4.41%)
Apr 14, 2021
2.130
2.241
2.075
2.155
13,731
-0.04(-1.60%)
Apr 13, 2021
2.100
2.200
2.030
2.190
17,230
+0.05(+2.34%)
Apr 12, 2021
2.100
2.200
2.100
2.140
8,379
-0.04(-1.83%)
Apr 09, 2021
2.200
2.250
2.180
2.180
5,500
-0.01(-0.46%)
Apr 08, 2021
2.170
2.200
2.120
2.190
4,654
-0.02(-0.90%)
Apr 07, 2021
2.170
2.210
2.120
2.210
12,568
+0.05(+2.31%)
Apr 06, 2021
2.170
2.190
2.160
2.160
3,664
-0.02(-0.92%)
Apr 05, 2021
2.390
2.400
2.110
2.180
21,468
-0.07(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.