Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.33	39.59	39.33	39.51	34,278	+0.28(+0.72%)
Jun 29, 2023	39.23	39.58	39.23	39.23	26,271	-0.24(-0.60%)
Jun 28, 2023	39.61	39.71	39.45	39.46	24,578	-0.26(-0.67%)
Jun 27, 2023	39.85	39.99	39.67	39.73	43,340	+0.05(+0.12%)
Jun 26, 2023	39.59	40.65	39.59	39.68	33,528	+0.21(+0.53%)
Jun 23, 2023	39.65	39.68	39.36	39.47	84,397	-0.09(-0.24%)
Jun 22, 2023	39.80	39.88	39.55	39.57	23,282	-0.35(-0.88%)
Jun 21, 2023	39.58	39.93	39.57	39.92	58,327	+0.28(+0.72%)
Jun 20, 2023	39.68	39.76	39.63	39.63	47,563	-0.16(-0.40%)
Jun 16, 2023	39.68	39.82	39.65	39.80	23,771	+0.14(+0.36%)
Jun 15, 2023	39.34	39.74	39.34	39.65	131,913	+0.03(+0.08%)
May 08, 2023	39.64	39.84	39.54	39.62	41,205	-0.03(-0.07%)
May 05, 2023	39.64	39.94	39.50	39.65	58,977	-0.12(-0.31%)
May 04, 2023	39.50	39.77	39.39	39.77	28,705	+0.25(+0.64%)
May 03, 2023	39.49	39.61	39.37	39.52	182,253	+0.15(+0.38%)
May 02, 2023	39.39	39.53	39.17	39.37	12,142	+0.05(+0.12%)
May 01, 2023	39.55	39.67	39.17	39.32	194,275	-0.22(-0.57%)
Apr 28, 2023	39.42	39.61	39.21	39.54	312,834	+0.29(+0.74%)
Apr 27, 2023	39.41	39.66	39.23	39.25	271,139	-0.30(-0.75%)
Apr 26, 2023	39.66	39.92	39.49	39.55	65,777	-0.16(-0.40%)
Apr 25, 2023	39.53	39.71	39.47	39.71	54,066	+0.15(+0.38%)
Apr 24, 2023	39.52	39.72	39.27	39.56	33,132	+0.04(+0.09%)
Apr 21, 2023	39.68	39.76	39.49	39.53	48,195	-0.01(-0.02%)
Apr 20, 2023	39.46	39.66	39.36	39.53	111,705	+0.27(+0.68%)
Apr 19, 2023	39.39	39.64	39.20	39.27	36,647	-0.46(-1.16%)
Apr 18, 2023	39.70	39.93	39.51	39.73	165,761	-0.05(-0.12%)
Apr 17, 2023	39.81	40.08	39.61	39.78	25,116	-0.21(-0.54%)
Apr 14, 2023	40.22	40.33	39.87	39.99	49,684	-0.20(-0.49%)
Apr 13, 2023	40.35	40.49	40.17	40.19	75,158	+0.02(+0.05%)
Apr 12, 2023	40.17	40.27	39.97	40.17	41,930	+0.35(+0.89%)
Apr 11, 2023	39.80	39.99	39.75	39.81	118,366	+0.03(+0.07%)
Apr 10, 2023	39.74	40.05	39.51	39.79	26,979	-0.34(-0.84%)
Apr 06, 2023	40.26	40.26	40.06	40.12	20,189	-0.09(-0.22%)
Apr 05, 2023	40.38	40.54	40.13	40.21	83,843	-0.08(-0.20%)
Apr 04, 2023	40.12	40.45	40.12	40.29	26,365	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.