Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.72	20.81	20.72	20.73	3,674	+0.03(+0.12%)
Jun 28, 2018	20.75	22.12	20.71	20.71	34,874	-0.03(-0.15%)
Jun 27, 2018	20.73	20.74	20.73	20.74	4,885	+0.04(+0.19%)
Jun 26, 2018	20.70	20.71	20.68	20.70	10,469	+0.02(+0.08%)
Jun 25, 2018	20.69	20.70	20.68	20.68	5,248	+0.01(+0.04%)
Jun 22, 2018	20.66	20.69	20.66	20.67	5,020	+0.01(+0.07%)
Jun 21, 2018	20.67	20.67	20.66	20.66	612	-0.01(-0.07%)
Jun 20, 2018	20.70	20.70	20.67	20.67	1,818	-0.00(-0.02%)
Jun 19, 2018	20.68	20.68	20.68	20.68	2,926	+0.06(+0.27%)
Jun 18, 2018	20.69	20.69	20.62	20.62	38,110	-0.06(-0.29%)
Jun 15, 2018	20.68	20.68	20.68	20.68	351	+0.06(+0.29%)
Jun 14, 2018	20.62	20.63	20.62	20.62	1,336	+0.00(+0.00%)
Jun 13, 2018	20.62	20.64	20.59	20.62	3,020	+0.01(+0.06%)
Jun 12, 2018	20.62	20.64	20.60	20.61	2,254	-0.02(-0.09%)
Jun 11, 2018	20.64	20.64	20.62	20.63	3,712	-0.03(-0.14%)
Jun 08, 2018	20.66	20.66	20.66	20.66	478	+0.01(+0.03%)
Jun 07, 2018	20.63	20.66	20.62	20.65	38,754	+0.02(+0.09%)
Jun 06, 2018	20.63	20.63	20.60	20.63	5,087	-0.04(-0.18%)
Jun 05, 2018	20.68	20.68	20.66	20.67	3,726	-0.03(-0.15%)
Jun 04, 2018	20.69	20.71	20.69	20.70	8,681	-0.01(-0.07%)
Jun 01, 2018	20.72	20.73	20.71	20.71	2,376	-0.03(-0.14%)
May 30, 2018		20.74	20.74	20.74	159	+0.02(+0.08%)
May 29, 2018	20.73	20.77	20.71	20.72	4,953	+0.10(+0.49%)
May 25, 2018		20.62	20.62	20.62	0	+0.02(+0.10%)
May 24, 2018	20.60	20.61	20.60	20.60	5,859	+0.07(+0.36%)
May 23, 2018	20.53	20.53	20.53	20.53	267	+0.02(+0.10%)
May 22, 2018	20.49	20.51	20.49	20.51	3,214	+0.02(+0.08%)
May 18, 2018		20.49	20.49	20.49	132	+0.00(+0.00%)
May 17, 2018	20.49	20.49	20.43	20.49	3,928	-0.03(-0.12%)
May 16, 2018	20.53	20.53	20.48	20.52	1,940	-0.03(-0.17%)
May 15, 2018	20.56	20.56	20.52	20.55	3,139	-0.04(-0.21%)
May 14, 2018	20.61	20.61	20.58	20.60	5,162	-0.01(-0.04%)
May 11, 2018	20.60	20.61	20.60	20.61	8,151	+0.01(+0.04%)
May 10, 2018	20.60	20.60	20.60	20.60	380	+0.01(+0.04%)
May 09, 2018	20.58	20.78	20.56	20.59	91,472	-0.01(-0.04%)
May 08, 2018	20.61	20.61	20.60	20.60	4,094	-0.03(-0.17%)
May 07, 2018	20.62	20.63	20.58	20.63	6,659	+0.01(+0.04%)
May 04, 2018	20.62	20.63	20.62	20.62	1,551	+0.04(+0.19%)
May 03, 2018	20.61	20.61	20.58	20.58	881	-0.02(-0.10%)
May 02, 2018	20.61	20.61	20.55	20.60	1,627	+0.02(+0.09%)
May 01, 2018	20.61	20.61	20.58	20.58	394	-0.01(-0.06%)
Apr 30, 2018	20.62	20.63	20.60	20.60	1,467	+0.02(+0.08%)
Apr 27, 2018	20.57	20.58	20.57	20.58	12,960	+0.03(+0.17%)
Apr 26, 2018	20.54	20.55	20.51	20.55	3,398	+0.02(+0.08%)
Apr 25, 2018	20.52	20.53	20.51	20.53	4,542	+0.01(+0.06%)
Apr 24, 2018	20.48	20.55	20.48	20.52	12,254	-0.01(-0.04%)
Apr 23, 2018	20.56	20.57	20.53	20.53	10,719	-0.04(-0.20%)
Apr 20, 2018	20.56	20.60	20.56	20.57	12,497	-0.01(-0.07%)
Apr 19, 2018	20.60	20.61	20.58	20.58	8,024	-0.06(-0.29%)
Apr 18, 2018	20.68	20.68	20.64	20.64	2,533	-0.06(-0.27%)
Apr 17, 2018	20.69	20.70	20.69	20.70	4,222	+0.01(+0.06%)
Apr 16, 2018	20.61	20.68	20.61	20.68	4,261	+0.00(+0.00%)
Apr 13, 2018	20.68	20.68	20.68	20.68	297	-0.02(-0.08%)
Apr 12, 2018	20.71	20.71	20.65	20.70	14,291	-0.00(-0.01%)
Apr 11, 2018	20.70	20.72	20.70	20.70	3,896	-0.01(-0.03%)
Apr 10, 2018	20.71	20.71	20.69	20.71	1,119	+0.02(+0.10%)
Apr 09, 2018	20.72	20.72	20.69	20.69	3,472	-0.02(-0.10%)
Apr 06, 2018	20.70	20.72	20.68	20.71	2,352	+0.03(+0.16%)
Apr 05, 2018	20.66	20.68	20.66	20.68	3,230	-0.03(-0.12%)
Apr 04, 2018	20.67	20.72	20.66	20.70	36,773	+0.01(+0.04%)
Apr 03, 2018	20.68	20.70	20.68	20.69	14,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.