Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.46	21.53	21.46	21.47	51,899	+0.08(+0.40%)
Jun 29, 2022	21.30	21.39	21.30	21.39	49,494	+0.14(+0.66%)
Jun 28, 2022	21.23	21.26	21.21	21.24	75,862	+0.00(+0.00%)
Jun 27, 2022	21.29	21.32	21.18	21.24	167,197	-0.11(-0.53%)
Jun 24, 2022	21.24	21.43	21.24	21.36	28,736	-0.01(-0.07%)
Jun 23, 2022	21.45	21.49	21.37	21.37	67,447	+0.08(+0.38%)
Jun 22, 2022	21.30	21.32	21.28	21.29	24,340	+0.18(+0.87%)
Jun 21, 2022	21.13	21.18	21.10	21.11	57,586	-0.09(-0.43%)
Jun 17, 2022	21.22	21.24	21.17	21.20	27,189	+0.01(+0.03%)
Jun 16, 2022	20.96	21.20	20.96	21.19	40,875	+0.04(+0.17%)
Jun 15, 2022	21.08	21.16	20.97	21.16	17,050	+0.25(+1.21%)
Jun 14, 2022	21.09	21.09	20.89	20.90	80,110	-0.13(-0.62%)
Jun 13, 2022	21.15	21.18	20.96	21.03	119,593	-0.38(-1.78%)
Jun 10, 2022	21.48	21.48	21.34	21.41	74,675	-0.16(-0.74%)
Jun 09, 2022	21.59	21.61	21.56	21.57	44,292	-0.02(-0.11%)
Jun 08, 2022	21.66	21.66	21.59	21.60	65,935	-0.08(-0.37%)
Jun 07, 2022	21.64	21.70	21.63	21.68	54,158	+0.08(+0.35%)
Jun 06, 2022	21.67	21.67	21.58	21.60	42,039	-0.13(-0.60%)
Jun 03, 2022	21.72	21.74	21.70	21.73	91,560	-0.01(-0.06%)
Jun 02, 2022	21.76	21.76	21.70	21.75	37,138	+0.03(+0.13%)
Jun 01, 2022	21.86	21.86	21.65	21.72	83,181	-0.09(-0.41%)
May 31, 2022	21.84	21.86	21.79	21.81	18,198	-0.16(-0.71%)
May 27, 2022	21.97	22.00	21.89	21.96	83,477	+0.03(+0.13%)
May 26, 2022	21.94	21.97	21.90	21.93	95,479	-0.00(-0.02%)
May 25, 2022	21.93	21.94	21.83	21.94	45,382	+0.08(+0.38%)
May 24, 2022	21.76	21.88	21.76	21.86	33,814	+0.17(+0.76%)
May 23, 2022	21.76	21.86	21.63	21.69	176,974	-0.07(-0.30%)
May 20, 2022	21.71	21.78	21.70	21.76	71,760	+0.08(+0.37%)
May 19, 2022	21.72	21.73	21.67	21.68	36,910	+0.05(+0.22%)
May 18, 2022	21.54	21.64	21.54	21.63	33,623	+0.07(+0.33%)
May 17, 2022	21.57	21.59	21.55	21.56	39,327	-0.11(-0.51%)
May 16, 2022	21.66	21.73	21.66	21.67	62,264	+0.06(+0.26%)
May 13, 2022	21.64	21.66	21.59	21.61	81,115	-0.09(-0.40%)
May 12, 2022	21.68	21.74	21.68	21.70	38,581	+0.05(+0.22%)
May 11, 2022	21.50	21.66	21.50	21.65	74,531	+0.08(+0.36%)
May 10, 2022	21.61	21.65	21.57	21.58	49,151	+0.07(+0.32%)
May 09, 2022	21.40	21.51	21.40	21.51	115,237	+0.08(+0.37%)
May 06, 2022	21.47	21.49	21.41	21.43	32,987	-0.08(-0.37%)
May 05, 2022	21.62	21.62	21.44	21.51	34,621	-0.20(-0.90%)
May 04, 2022	21.55	21.72	21.53	21.70	71,897	+0.13(+0.58%)
May 03, 2022	21.64	21.64	21.58	21.58	74,212	+0.03(+0.13%)
May 02, 2022	21.57	21.58	21.53	21.55	30,344	-0.09(-0.43%)
Apr 29, 2022	21.67	21.72	21.64	21.64	92,473	-0.11(-0.49%)
Apr 28, 2022	21.74	21.76	21.71	21.75	79,186	-0.05(-0.24%)
Apr 27, 2022	21.86	21.91	21.75	21.80	102,583	-0.06(-0.28%)
Apr 26, 2022	21.92	21.92	21.86	21.86	39,484	+0.03(+0.14%)
Apr 25, 2022	21.81	21.90	21.81	21.83	72,647	+0.14(+0.66%)
Apr 22, 2022	21.63	21.76	21.62	21.69	42,552	-0.01(-0.06%)
Apr 21, 2022	21.76	21.76	21.66	21.70	57,010	-0.12(-0.53%)
Apr 20, 2022	21.77	21.84	21.77	21.82	38,705	+0.13(+0.60%)
Apr 19, 2022	21.73	21.77	21.69	21.69	66,799	-0.16(-0.74%)
Apr 18, 2022	21.91	21.91	21.85	21.85	40,894	-0.04(-0.19%)
Apr 14, 2022	22.00	22.00	21.89	21.90	60,508	-0.14(-0.66%)
Apr 13, 2022	22.03	22.08	22.03	22.04	32,797	+0.04(+0.17%)
Apr 12, 2022	22.02	22.05	21.98	22.00	39,166	+0.07(+0.34%)
Apr 11, 2022	21.94	21.94	21.91	21.93	50,369	-0.10(-0.45%)
Apr 08, 2022	22.04	22.08	21.99	22.03	250,253	-0.08(-0.37%)
Apr 07, 2022	22.16	22.18	22.10	22.11	30,156	-0.07(-0.30%)
Apr 06, 2022	22.11	22.23	22.11	22.18	22,054	-0.08(-0.36%)
Apr 05, 2022	22.40	22.40	22.24	22.26	51,667	-0.19(-0.83%)
Apr 04, 2022	22.48	22.48	22.41	22.44	47,778	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.